| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8,149.85 | 8,149.85 | 8,024.7 | 8,047.45 | 8,047.45 | +37.95 (+0.47%) | 352 |
| 11 Jan 2024 | INR | 8,099.75 | 8,103.6 | 7,955.35 | 8,009.5 | 8,009.5 | -14.05 (-0.18%) | 530 |
| 10 Jan 2024 | INR | 8,054.95 | 8,126.65 | 7,994.55 | 8,023.55 | 8,023.55 | +11 (+0.14%) | 1,181 |
| 9 Jan 2024 | INR | 8,261.15 | 8,300 | 7,974.15 | 8,012.55 | 8,012.55 | -31.5 (-0.39%) | 2,972 |
| 8 Jan 2024 | INR | 8,176.95 | 8,176.95 | 8,020 | 8,044.05 | 8,044.05 | -26.4 (-0.33%) | 1,283 |
| 5 Jan 2024 | INR | 8,245 | 8,270 | 8,025.05 | 8,070.45 | 8,070.45 | -138.35 (-1.69%) | 1,731 |
| 4 Jan 2024 | INR | 8,086.75 | 8,240 | 8,015.7 | 8,208.8 | 8,208.8 | +112.5 (+1.39%) | 2,038 |
| 3 Jan 2024 | INR | 7,806.8 | 8,224.25 | 7,719.3 | 8,096.3 | 8,096.3 | +289.5 (+3.71%) | 3,040 |
| 2 Jan 2024 | INR | 7,800 | 7,849.4 | 7,767 | 7,806.8 | 7,806.8 | +54.85 (+0.71%) | 656 |
| 1 Jan 2024 | INR | 7,799.9 | 7,799.9 | 7,734.95 | 7,751.95 | 7,751.95 | +80.4 (+1.05%) | 720 |
| 29 Dec 2023 | INR | 7,750 | 7,820.75 | 7,631.1 | 7,671.55 | 7,671.55 | -50.15 (-0.65%) | 3,437 |
| 28 Dec 2023 | INR | 7,950.1 | 8,179.55 | 7,685 | 7,721.7 | 7,721.7 | -195.5 (-2.47%) | 2,383 |
| 27 Dec 2023 | INR | 7,725.4 | 7,978.45 | 7,725.4 | 7,917.2 | 7,917.2 | +33.4 (+0.42%) | 1,077 |
| 26 Dec 2023 | INR | 7,872.5 | 7,902.65 | 7,837.6 | 7,883.8 | 7,883.8 | +44.45 (+0.57%) | 1,170 |
| 22 Dec 2023 | INR | 7,813.95 | 7,870 | 7,774.35 | 7,839.35 | 7,839.35 | +97.9 (+1.26%) | 709 |
| 21 Dec 2023 | INR | 7,700.35 | 7,804.55 | 7,666.7 | 7,741.45 | 7,741.45 | -124.6 (-1.58%) | 1,295 |
| 20 Dec 2023 | INR | 7,895 | 7,914.65 | 7,812.05 | 7,866.05 | 7,866.05 | +41.7 (+0.53%) | 867 |
| 19 Dec 2023 | INR | 7,896.3 | 7,942.4 | 7,793 | 7,824.35 | 7,824.35 | -71.9 (-0.91%) | 1,463 |
| 18 Dec 2023 | INR | 8,049.95 | 8,049.95 | 7,871.05 | 7,896.25 | 7,896.25 | -92.55 (-1.16%) | 2,069 |
| 15 Dec 2023 | INR | 8,257.5 | 8,360 | 7,884 | 7,988.8 | 7,988.8 | -333 (-4.00%) | 2,077 |
| 14 Dec 2023 | INR | 8,286.9 | 8,350 | 8,167.25 | 8,321.8 | 8,321.8 | +87.2 (+1.06%) | 3,699 |
| 13 Dec 2023 | INR | 7,787.05 | 8,350 | 7,787.05 | 8,234.6 | 8,234.6 | +394.3 (+5.03%) | 4,928 |
| 12 Dec 2023 | INR | 7,893.6 | 7,893.6 | 7,755.2 | 7,840.3 | 7,840.3 | +18.4 (+0.24%) | 2,023 |
| 11 Dec 2023 | INR | 7,840.6 | 8,020 | 7,772.05 | 7,821.9 | 7,821.9 | -168.85 (-2.11%) | 2,154 |
| 8 Dec 2023 | INR | 8,146.7 | 8,146.7 | 7,920.15 | 7,990.75 | 7,990.75 | -74.95 (-0.93%) | 1,062 |
| 7 Dec 2023 | INR | 7,675.55 | 8,365.95 | 7,675.55 | 8,065.7 | 8,065.7 | +187.25 (+2.38%) | 5,794 |
| 6 Dec 2023 | INR | 7,708.4 | 7,940.1 | 7,708.4 | 7,878.45 | 7,878.45 | +170.1 (+2.21%) | 1,919 |
| 5 Dec 2023 | INR | 7,850.05 | 7,888.3 | 7,641 | 7,708.35 | 7,708.35 | -133.6 (-1.70%) | 1,763 |
| 4 Dec 2023 | INR | 7,337.05 | 7,971.45 | 7,337.05 | 7,841.95 | 7,841.95 | +504.55 (+6.88%) | 8,388 |
| 1 Dec 2023 | INR | 7,378.5 | 7,400 | 7,265.35 | 7,337.4 | 7,337.4 | -18.6 (-0.25%) | 765 |
