Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7,313.05 | 7,400 | 7,212 | 7,356 | 7,356 | +37.45 (+0.51%) | 1,546 |
29 Nov 2023 | INR | 7,318.1 | 7,409.85 | 7,276 | 7,318.55 | 7,318.55 | +0.45 (+0.01%) | 743 |
28 Nov 2023 | INR | 7,440.1 | 7,469.8 | 7,304.25 | 7,318.1 | 7,318.1 | -122.05 (-1.64%) | 1,358 |
24 Nov 2023 | INR | 7,434.95 | 7,475 | 7,390.1 | 7,440.15 | 7,440.15 | +22.9 (+0.31%) | 742 |
23 Nov 2023 | INR | 7,449.95 | 7,449.95 | 7,327.7 | 7,417.25 | 7,417.25 | +50.55 (+0.69%) | 1,309 |
22 Nov 2023 | INR | 7,366.45 | 7,458.15 | 7,343.6 | 7,366.7 | 7,366.7 | +27.85 (+0.38%) | 1,095 |
21 Nov 2023 | INR | 7,243.15 | 7,352.8 | 7,226.1 | 7,338.85 | 7,338.85 | +76.1 (+1.05%) | 580 |
20 Nov 2023 | INR | 7,345 | 7,345.05 | 7,245 | 7,262.75 | 7,262.75 | -82.25 (-1.12%) | 1,203 |
17 Nov 2023 | INR | 7,120 | 7,371 | 7,120 | 7,345 | 7,345 | +212.9 (+2.99%) | 1,777 |
16 Nov 2023 | INR | 7,114 | 7,152.15 | 7,044 | 7,132.1 | 7,132.1 | -45.05 (-0.63%) | 898 |
15 Nov 2023 | INR | 7,148 | 7,186.95 | 7,110.1 | 7,177.15 | 7,177.15 | +54.7 (+0.77%) | 487 |
13 Nov 2023 | INR | 7,141 | 7,146.45 | 7,055.25 | 7,122.45 | 7,122.45 | -6.6 (-0.09%) | 770 |
10 Nov 2023 | INR | 7,081.65 | 7,147 | 7,051.95 | 7,129.05 | 7,129.05 | +47.45 (+0.67%) | 1,539 |
9 Nov 2023 | INR | 7,140 | 7,160.75 | 7,045.9 | 7,081.6 | 7,081.6 | -43.4 (-0.61%) | 317 |
8 Nov 2023 | INR | 7,094.95 | 7,133.55 | 7,068.5 | 7,125 | 7,125 | +58.9 (+0.83%) | 841 |
7 Nov 2023 | INR | 6,901.05 | 7,086.15 | 6,901.05 | 7,066.1 | 7,066.1 | +86.45 (+1.24%) | 403 |
6 Nov 2023 | INR | 7,000 | 7,025.6 | 6,921 | 6,979.65 | 6,979.65 | +59.5 (+0.86%) | 692 |
3 Nov 2023 | INR | 6,867 | 6,980 | 6,848.55 | 6,920.15 | 6,920.15 | +69.9 (+1.02%) | 1,871 |
2 Nov 2023 | INR | 6,736.05 | 6,888.7 | 6,736.05 | 6,850.25 | 6,850.25 | +120.5 (+1.79%) | 796 |
1 Nov 2023 | INR | 6,898.15 | 6,911 | 6,710.65 | 6,729.75 | 6,729.75 | -185.7 (-2.69%) | 1,047 |
31 Oct 2023 | INR | 6,864.95 | 6,948.65 | 6,808.35 | 6,915.45 | 6,915.45 | +112.6 (+1.66%) | 1,557 |
30 Oct 2023 | INR | 6,692.05 | 6,820.1 | 6,634.6 | 6,802.85 | 6,802.85 | +73.25 (+1.09%) | 958 |
27 Oct 2023 | INR | 6,749.7 | 6,788.8 | 6,670 | 6,729.6 | 6,729.6 | +61.7 (+0.93%) | 1,073 |
26 Oct 2023 | INR | 6,846.7 | 6,846.7 | 6,655 | 6,667.9 | 6,667.9 | -193.1 (-2.81%) | 3,332 |
25 Oct 2023 | INR | 7,134.55 | 7,134.55 | 6,823.2 | 6,861 | 6,861 | -230.35 (-3.25%) | 925 |
23 Oct 2023 | INR | 7,001.1 | 7,171.1 | 6,990.4 | 7,091.35 | 7,091.35 | +37.55 (+0.53%) | 1,086 |
20 Oct 2023 | INR | 6,898.05 | 7,123.9 | 6,826.4 | 7,053.8 | 7,053.8 | +195.75 (+2.85%) | 2,889 |
19 Oct 2023 | INR | 6,825.05 | 6,880 | 6,762 | 6,858.05 | 6,858.05 | -10.55 (-0.15%) | 765 |
18 Oct 2023 | INR | 6,846.3 | 6,870 | 6,839.2 | 6,868.6 | 6,868.6 | +33.05 (+0.48%) | 569 |
17 Oct 2023 | INR | 6,797.95 | 6,849 | 6,789.15 | 6,835.55 | 6,835.55 | -12.15 (-0.18%) | 598 |