| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6,933.5 | 6,933.5 | 6,788.6 | 6,847.7 | 6,847.7 | +11.5 (+0.17%) | 452 |
| 13 Oct 2023 | INR | 6,849.95 | 6,996 | 6,715.25 | 6,836.2 | 6,836.2 | +45.5 (+0.67%) | 3,426 |
| 12 Oct 2023 | INR | 6,900.05 | 6,980.95 | 6,761.35 | 6,790.7 | 6,790.7 | -91.85 (-1.33%) | 1,115 |
| 11 Oct 2023 | INR | 6,858.85 | 7,079.55 | 6,858.85 | 6,882.55 | 6,882.55 | +67.55 (+0.99%) | 2,174 |
| 10 Oct 2023 | INR | 6,752.05 | 6,884.95 | 6,752.05 | 6,815 | 6,815 | -17.25 (-0.25%) | 997 |
| 9 Oct 2023 | INR | 6,844.3 | 6,878.9 | 6,798.35 | 6,832.25 | 6,832.25 | -12.05 (-0.18%) | 1,139 |
| 6 Oct 2023 | INR | 6,748 | 6,872.05 | 6,711 | 6,844.3 | 6,844.3 | +172.4 (+2.58%) | 1,403 |
| 5 Oct 2023 | INR | 6,820.75 | 6,857.05 | 6,643.2 | 6,671.9 | 6,671.9 | -145.3 (-2.13%) | 3,179 |
| 4 Oct 2023 | INR | 7,015 | 7,015 | 6,802.8 | 6,817.2 | 6,817.2 | -199.75 (-2.85%) | 1,619 |
| 3 Oct 2023 | INR | 7,239.95 | 7,239.95 | 6,947.25 | 7,016.95 | 7,016.95 | -85.6 (-1.21%) | 961 |
| 29 Sep 2023 | INR | 7,053.05 | 7,165.8 | 7,001.55 | 7,102.55 | 7,102.55 | +49.75 (+0.71%) | 4,647 |
| 28 Sep 2023 | INR | 7,303.6 | 7,303.6 | 7,003.5 | 7,052.8 | 7,052.8 | -260.25 (-3.56%) | 3,952 |
| 27 Sep 2023 | INR | 7,411.95 | 7,411.95 | 7,192 | 7,313.05 | 7,313.05 | -39.45 (-0.54%) | 1,402 |
| 26 Sep 2023 | INR | 7,395 | 7,395 | 7,320 | 7,352.5 | 7,352.5 | +70.05 (+0.96%) | 3,035 |
| 25 Sep 2023 | INR | 7,199.15 | 7,400 | 7,199.15 | 7,282.45 | 7,282.45 | -51.7 (-0.70%) | 2,863 |
| 22 Sep 2023 | INR | 7,346.35 | 7,419.8 | 7,322 | 7,334.15 | 7,334.15 | -12.2 (-0.17%) | 749 |
| 21 Sep 2023 | INR | 7,270 | 7,381 | 7,229.25 | 7,346.35 | 7,346.35 | +110.95 (+1.53%) | 4,124 |
| 20 Sep 2023 | INR | 7,217.1 | 7,274.95 | 7,206.35 | 7,235.4 | 7,235.4 | +2.5 (+0.03%) | 1,236 |
| 18 Sep 2023 | INR | 7,165 | 7,257.15 | 7,161.05 | 7,232.9 | 7,232.9 | +163.1 (+2.31%) | 1,318 |
| 15 Sep 2023 | INR | 7,131.05 | 7,142.9 | 6,985.95 | 7,069.8 | 7,069.8 | -48.85 (-0.69%) | 1,524 |
| 14 Sep 2023 | INR | 7,202.95 | 7,202.95 | 7,100.4 | 7,118.65 | 7,118.65 | +22.35 (+0.31%) | 366 |
| 13 Sep 2023 | INR | 7,060.55 | 7,154.95 | 7,022.7 | 7,096.3 | 7,096.3 | -42.75 (-0.60%) | 1,239 |
| 12 Sep 2023 | INR | 7,184.8 | 7,184.8 | 7,050 | 7,139.05 | 7,139.05 | -45.75 (-0.64%) | 365 |
| 11 Sep 2023 | INR | 7,154.15 | 7,198.95 | 7,140 | 7,184.8 | 7,184.8 | +43.35 (+0.61%) | 540 |
| 8 Sep 2023 | INR | 7,217.05 | 7,232.65 | 7,132 | 7,141.45 | 7,141.45 | -55.05 (-0.76%) | 772 |
| 7 Sep 2023 | INR | 7,209.95 | 7,231.8 | 7,176.45 | 7,196.5 | 7,196.5 | +0.75 (+0.01%) | 687 |
| 6 Sep 2023 | INR | 7,150.05 | 7,214.3 | 7,150.05 | 7,195.75 | 7,195.75 | +4.4 (+0.06%) | 511 |
| 5 Sep 2023 | INR | 7,222.05 | 7,280 | 7,141.3 | 7,191.35 | 7,191.35 | -34.8 (-0.48%) | 995 |
| 4 Sep 2023 | INR | 7,337.5 | 7,349.75 | 7,205.1 | 7,226.15 | 7,226.15 | -113.2 (-1.54%) | 389 |
| 1 Sep 2023 | INR | 7,494 | 7,494 | 7,311.4 | 7,339.35 | 7,339.35 | -94.5 (-1.27%) | 364 |
