Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 7,341.2 | 7,470 | 7,341.2 | 7,433.85 | 7,433.85 | +21.9 (+0.30%) | 195 |
30 Aug 2023 | INR | 7,377.75 | 7,424 | 7,355.45 | 7,411.95 | 7,411.95 | +34.25 (+0.46%) | 648 |
29 Aug 2023 | INR | 7,349.95 | 7,400 | 7,311.25 | 7,377.7 | 7,377.7 | +50.85 (+0.69%) | 429 |
28 Aug 2023 | INR | 7,078.65 | 7,361 | 7,078.65 | 7,326.85 | 7,326.85 | +101.35 (+1.40%) | 765 |
25 Aug 2023 | INR | 7,137.3 | 7,239 | 7,130.95 | 7,225.5 | 7,225.5 | +74.9 (+1.05%) | 425 |
24 Aug 2023 | INR | 7,087.05 | 7,185 | 7,080 | 7,150.6 | 7,150.6 | +87.3 (+1.24%) | 373 |
23 Aug 2023 | INR | 6,978.25 | 7,128.6 | 6,922.2 | 7,063.3 | 7,063.3 | -9.8 (-0.14%) | 951 |
22 Aug 2023 | INR | 7,007.15 | 7,092.85 | 6,991.45 | 7,073.1 | 7,073.1 | +66 (+0.94%) | 582 |
21 Aug 2023 | INR | 6,900.75 | 7,034 | 6,900.75 | 7,007.1 | 7,007.1 | +72.55 (+1.05%) | 550 |
18 Aug 2023 | INR | 7,105.8 | 7,197 | 6,908.65 | 6,934.55 | 6,934.55 | -204 (-2.86%) | 908 |
17 Aug 2023 | INR | 7,399.95 | 7,400 | 7,096.25 | 7,138.55 | 7,138.55 | -261.55 (-3.53%) | 2,000 |
16 Aug 2023 | INR | 7,329.95 | 7,429.55 | 7,260 | 7,400.1 | 7,400.1 | +108.3 (+1.49%) | 635 |
14 Aug 2023 | INR | 7,294 | 7,320 | 7,154.8 | 7,291.8 | 7,291.8 | +27.3 (+0.38%) | 1,207 |
11 Aug 2023 | INR | 7,385.05 | 7,441.15 | 7,225 | 7,264.5 | 7,264.5 | -188.25 (-2.53%) | 815 |
10 Aug 2023 | INR | 7,477 | 7,490.85 | 7,430 | 7,452.75 | 7,452.75 | -6.05 (-0.08%) | 312 |
9 Aug 2023 | INR | 7,339.05 | 7,548.7 | 7,339.05 | 7,458.8 | 7,458.8 | -2.95 (-0.04%) | 972 |
8 Aug 2023 | INR | 7,479.95 | 7,483.55 | 7,439 | 7,461.75 | 7,461.75 | -0.55 (-0.01%) | 330 |
7 Aug 2023 | INR | 7,311.05 | 7,486 | 7,234.15 | 7,462.3 | 7,462.3 | +64.25 (+0.87%) | 1,548 |
4 Aug 2023 | INR | 7,352.05 | 7,495 | 7,352.05 | 7,398.05 | 7,398.05 | -14.05 (-0.19%) | 375 |
3 Aug 2023 | INR | 7,440 | 7,511 | 7,378.4 | 7,412.1 | 7,412.1 | -43.7 (-0.59%) | 1,196 |
2 Aug 2023 | INR | 7,370.9 | 7,493 | 7,248.25 | 7,455.8 | 7,455.8 | +23.8 (+0.32%) | 1,551 |
1 Aug 2023 | INR | 7,532.9 | 7,532.9 | 7,364.3 | 7,432 | 7,432 | -110.9 (-1.47%) | 1,235 |
31 Jul 2023 | INR | 7,522 | 7,567.2 | 7,428.45 | 7,542.9 | 7,542.9 | +20.25 (+0.27%) | 772 |
28 Jul 2023 | INR | 7,538.65 | 7,552.55 | 7,489.45 | 7,522.65 | 7,522.65 | -33.6 (-0.44%) | 1,600 |
27 Jul 2023 | INR | 7,378.05 | 7,599 | 7,378.05 | 7,556.25 | 7,556.25 | +140.2 (+1.89%) | 663 |
26 Jul 2023 | INR | 7,374.05 | 7,628.45 | 7,374.05 | 7,416.05 | 7,416.05 | -83.6 (-1.11%) | 569 |
25 Jul 2023 | INR | 7,348.3 | 7,537 | 7,348.3 | 7,499.65 | 7,499.65 | +74.75 (+1.01%) | 274 |
24 Jul 2023 | INR | 7,315.05 | 7,442.95 | 7,315.05 | 7,424.9 | 7,424.9 | +11.95 (+0.16%) | 624 |
21 Jul 2023 | INR | 7,400.1 | 7,477.9 | 7,400.1 | 7,412.95 | 7,412.95 | -59.05 (-0.79%) | 570 |
20 Jul 2023 | INR | 7,450.05 | 7,488.9 | 7,390.5 | 7,472 | 7,472 | +23.7 (+0.32%) | 490 |