| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7,355 | 7,473 | 7,355 | 7,448.3 | 7,448.3 | +89.05 (+1.21%) | 799 |
| 18 Jul 2023 | INR | 7,448 | 7,474.45 | 7,340 | 7,359.25 | 7,359.25 | -89.05 (-1.20%) | 709 |
| 17 Jul 2023 | INR | 7,530 | 7,638 | 7,430.05 | 7,448.3 | 7,448.3 | -76.45 (-1.02%) | 1,197 |
| 14 Jul 2023 | INR | 7,401.05 | 7,580 | 7,330.5 | 7,524.75 | 7,524.75 | +117.05 (+1.58%) | 933 |
| 13 Jul 2023 | INR | 7,414.95 | 7,433.1 | 7,351 | 7,407.7 | 7,407.7 | +14.3 (+0.19%) | 452 |
| 12 Jul 2023 | INR | 7,180 | 7,470 | 7,180 | 7,393.4 | 7,393.4 | +202.65 (+2.82%) | 3,428 |
| 11 Jul 2023 | INR | 7,180.05 | 7,215.05 | 7,086.1 | 7,190.75 | 7,190.75 | +10.2 (+0.14%) | 1,663 |
| 10 Jul 2023 | INR | 7,148.9 | 7,193.55 | 7,055 | 7,180.55 | 7,180.55 | +31.3 (+0.44%) | 523 |
| 7 Jul 2023 | INR | 7,139.85 | 7,182.35 | 7,136.45 | 7,149.25 | 7,149.25 | +1.05 (+0.01%) | 429 |
| 6 Jul 2023 | INR | 7,121 | 7,198.15 | 7,039.4 | 7,148.2 | 7,148.2 | -25.15 (-0.35%) | 1,648 |
| 5 Jul 2023 | INR | 7,187.65 | 7,189.85 | 7,006.35 | 7,173.35 | 7,173.35 | +25.9 (+0.36%) | 1,854 |
| 4 Jul 2023 | INR | 6,950 | 7,240 | 6,950 | 7,147.45 | 7,147.45 | +178.45 (+2.56%) | 1,988 |
| 3 Jul 2023 | INR | 7,010.05 | 7,037.05 | 6,909.85 | 6,969 | 6,969 | -30.7 (-0.44%) | 669 |
| 30 Jun 2023 | INR | 6,900 | 7,025 | 6,900 | 6,999.7 | 6,999.7 | +7.85 (+0.11%) | 1,653 |
| 28 Jun 2023 | INR | 6,870.25 | 7,082.7 | 6,870.25 | 6,991.85 | 6,991.85 | +32.2 (+0.46%) | 1,117 |
| 27 Jun 2023 | INR | 6,965.15 | 7,010 | 6,930.5 | 6,959.65 | 6,959.65 | -17.05 (-0.24%) | 577 |
| 26 Jun 2023 | INR | 6,828.4 | 6,989 | 6,776.9 | 6,976.7 | 6,976.7 | +148.35 (+2.17%) | 285 |
| 23 Jun 2023 | INR | 6,875 | 6,908.1 | 6,791 | 6,828.35 | 6,828.35 | -72.85 (-1.06%) | 543 |
| 22 Jun 2023 | INR | 6,909.05 | 7,013.35 | 6,855 | 6,901.2 | 6,901.2 | -103.9 (-1.48%) | 692 |
| 21 Jun 2023 | INR | 7,061.2 | 7,061.2 | 6,979 | 7,005.1 | 7,005.1 | +4.65 (+0.07%) | 225 |
| 20 Jun 2023 | INR | 7,006.35 | 7,015.95 | 6,920.3 | 7,000.45 | 7,000.45 | +17.4 (+0.25%) | 676 |
| 19 Jun 2023 | INR | 6,998.9 | 7,005 | 6,913.95 | 6,983.05 | 6,983.05 | +94.2 (+1.37%) | 651 |
| 16 Jun 2023 | INR | 6,886.05 | 7,005 | 6,852.55 | 6,888.85 | 6,888.85 | -104.3 (-1.49%) | 1,077 |
| 15 Jun 2023 | INR | 6,991.5 | 7,021.35 | 6,902.2 | 6,993.15 | 6,993.15 | +1 (+0.01%) | 1,142 |
| 14 Jun 2023 | INR | 6,931.2 | 7,097.55 | 6,931.2 | 6,992.15 | 6,992.15 | +60.95 (+0.88%) | 1,295 |
| 13 Jun 2023 | INR | 6,800.6 | 6,955 | 6,790.75 | 6,931.2 | 6,931.2 | +156.6 (+2.31%) | 1,351 |
| 12 Jun 2023 | INR | 6,799.95 | 6,836.3 | 6,755.2 | 6,774.6 | 6,774.6 | +20.7 (+0.31%) | 1,212 |
| 9 Jun 2023 | INR | 6,825.1 | 6,872.2 | 6,730 | 6,753.9 | 6,753.9 | -101.6 (-1.48%) | 1,181 |
| 8 Jun 2023 | INR | 6,994.85 | 7,014 | 6,810 | 6,855.5 | 6,855.5 | -137 (-1.96%) | 1,245 |
| 7 Jun 2023 | INR | 7,001.7 | 7,022.55 | 6,946.25 | 6,992.5 | 6,992.5 | +26.8 (+0.38%) | 745 |
