Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6,927.95 | 7,049 | 6,925.9 | 6,965.7 | 6,965.7 | +37.2 (+0.54%) | 1,768 |
5 Jun 2023 | INR | 6,990 | 7,035 | 6,900.1 | 6,928.5 | 6,928.5 | -60.05 (-0.86%) | 926 |
2 Jun 2023 | INR | 7,047.95 | 7,084.4 | 6,936.85 | 6,988.55 | 6,988.55 | -9.55 (-0.14%) | 1,924 |
1 Jun 2023 | INR | 7,264 | 7,264.75 | 6,930 | 6,998.1 | 6,998.1 | -296.1 (-4.06%) | 3,228 |
31 May 2023 | INR | 6,990.25 | 7,490 | 6,928.5 | 7,294.2 | 7,294.2 | +236 (+3.34%) | 2,655 |
30 May 2023 | INR | 7,237 | 7,292.75 | 7,027.9 | 7,058.2 | 7,058.2 | -159.4 (-2.21%) | 3,977 |
29 May 2023 | INR | 7,083.05 | 7,225 | 7,000 | 7,217.6 | 7,217.6 | +136.15 (+1.92%) | 1,980 |
26 May 2023 | INR | 6,900.1 | 7,130.35 | 6,824.65 | 7,081.45 | 7,081.45 | +150.35 (+2.17%) | 2,480 |
25 May 2023 | INR | 6,795.8 | 6,945.1 | 6,795.8 | 6,931.1 | 6,931.1 | +7.9 (+0.11%) | 954 |
24 May 2023 | INR | 6,579.45 | 6,950 | 6,579.45 | 6,923.2 | 6,923.2 | +287.7 (+4.34%) | 2,699 |
23 May 2023 | INR | 6,366.05 | 6,682.55 | 6,366.05 | 6,635.5 | 6,635.5 | +190.4 (+2.95%) | 1,625 |
22 May 2023 | INR | 6,339.95 | 6,479.35 | 6,313.3 | 6,445.1 | 6,445.1 | +144.65 (+2.30%) | 1,608 |
19 May 2023 | INR | 6,409.95 | 6,409.95 | 6,259 | 6,300.45 | 6,300.45 | -40.45 (-0.64%) | 778 |
18 May 2023 | INR | 6,425.05 | 6,504.75 | 6,282.8 | 6,340.9 | 6,340.9 | -122 (-1.89%) | 883 |
17 May 2023 | INR | 6,600.05 | 6,654.25 | 6,417.25 | 6,462.9 | 6,462.9 | -172.5 (-2.60%) | 1,662 |
16 May 2023 | INR | 6,680.05 | 6,735 | 6,616 | 6,635.4 | 6,635.4 | -82.65 (-1.23%) | 1,649 |
15 May 2023 | INR | 6,811.05 | 6,884.4 | 6,662 | 6,718.05 | 6,718.05 | -155.6 (-2.26%) | 866 |
12 May 2023 | INR | 6,880.05 | 6,915 | 6,842.55 | 6,873.65 | 6,873.65 | -44.5 (-0.64%) | 340 |
11 May 2023 | INR | 6,914.6 | 6,932 | 6,868 | 6,918.15 | 6,918.15 | +18.95 (+0.27%) | 487 |
10 May 2023 | INR | 6,900.05 | 6,955 | 6,872.55 | 6,899.2 | 6,899.2 | -19.05 (-0.28%) | 1,027 |
9 May 2023 | INR | 6,886.9 | 6,932.35 | 6,850.45 | 6,918.25 | 6,918.25 | +84.75 (+1.24%) | 517 |
8 May 2023 | INR | 6,812.5 | 6,889.6 | 6,810.05 | 6,833.5 | 6,833.5 | +24.6 (+0.36%) | 568 |
5 May 2023 | INR | 6,811.05 | 6,904.9 | 6,788 | 6,808.9 | 6,808.9 | -43.95 (-0.64%) | 377 |
4 May 2023 | INR | 6,939.05 | 6,939.05 | 6,812.3 | 6,852.85 | 6,852.85 | -87.8 (-1.27%) | 659 |
3 May 2023 | INR | 6,836.9 | 6,997.7 | 6,813 | 6,940.65 | 6,940.65 | +63.1 (+0.92%) | 903 |
2 May 2023 | INR | 6,713.05 | 7,100 | 6,713.05 | 6,877.55 | 6,877.55 | +22.85 (+0.33%) | 2,300 |
28 Apr 2023 | INR | 6,650.25 | 6,935 | 6,606.3 | 6,854.7 | 6,854.7 | +205.45 (+3.09%) | 2,516 |
27 Apr 2023 | INR | 6,476.4 | 6,680 | 6,476.4 | 6,649.25 | 6,649.25 | +107.15 (+1.64%) | 2,753 |
26 Apr 2023 | INR | 6,376.05 | 6,570 | 6,376.05 | 6,542.1 | 6,542.1 | +59.85 (+0.92%) | 213 |
25 Apr 2023 | INR | 6,469.05 | 6,608.3 | 6,375 | 6,482.25 | 6,482.25 | -3.2 (-0.05%) | 2,064 |