Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 795,000 |
14 Oct 2008 | MYR | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 792,000 |
13 Oct 2008 | MYR | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 1,075,400 |
10 Oct 2008 | MYR | 0.65 | 0.65 | 0.625 | 0.645 | 0.645 | -0.015 (-2.27%) | 782,400 |
9 Oct 2008 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 596,000 |
8 Oct 2008 | MYR | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 639,600 |
7 Oct 2008 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 284,000 |
6 Oct 2008 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 588,000 |
3 Oct 2008 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 56,000 |
30 Sep 2008 | MYR | 0.68 | 0.69 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 526,800 |
29 Sep 2008 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,201,000 |
26 Sep 2008 | MYR | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.02 (+2.94%) | 454,400 |
25 Sep 2008 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 73,600 |
24 Sep 2008 | MYR | 0.665 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 711,400 |
23 Sep 2008 | MYR | 0.675 | 0.675 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 103,800 |
22 Sep 2008 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 56,000 |
19 Sep 2008 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 444,000 |
18 Sep 2008 | MYR | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 501,800 |
17 Sep 2008 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 598,800 |
16 Sep 2008 | MYR | 0.665 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 522,400 |
15 Sep 2008 | MYR | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 508,600 |
12 Sep 2008 | MYR | 0.685 | 0.695 | 0.675 | 0.695 | 0.695 | 0.0 (0.0%) | 235,400 |
11 Sep 2008 | MYR | 0.695 | 0.695 | 0.67 | 0.695 | 0.695 | -0.005 (-0.71%) | 455,400 |
10 Sep 2008 | MYR | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 190,800 |
9 Sep 2008 | MYR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 251,400 |
8 Sep 2008 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 120,000 |
5 Sep 2008 | MYR | 0.68 | 0.7 | 0.68 | 0.695 | 0.695 | -0.01 (-1.42%) | 154 |
4 Sep 2008 | MYR | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 60,400 |
3 Sep 2008 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 697,600 |
2 Sep 2008 | MYR | 0.73 | 0.73 | 0.71 | 0.725 | 0.725 | -0.005 (-0.68%) | 419,600 |