| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 415 | 422.25 | 413.55 | 414.95 | 414.95 | +2.25 (+0.55%) | 250,420 |
| 27 Aug 2020 | INR | 414 | 418.05 | 409.65 | 412.7 | 412.7 | +2.65 (+0.65%) | 192,023 |
| 26 Aug 2020 | INR | 416.4 | 416.4 | 409.05 | 410.05 | 410.05 | -2.8 (-0.68%) | 148,365 |
| 25 Aug 2020 | INR | 412.8 | 419.4 | 408.55 | 412.85 | 412.85 | +3.35 (+0.82%) | 284,978 |
| 24 Aug 2020 | INR | 414 | 416.2 | 408.6 | 409.5 | 409.5 | -0.4 (-0.10%) | 320,227 |
| 21 Aug 2020 | INR | 417.6 | 419 | 408.35 | 409.9 | 409.9 | -2.3 (-0.56%) | 461,481 |
| 20 Aug 2020 | INR | 402.1 | 419.7 | 400.2 | 412.2 | 412.2 | +8.4 (+2.08%) | 1,231,213 |
| 19 Aug 2020 | INR | 406.45 | 410.75 | 397.8 | 403.8 | 403.8 | +1.6 (+0.40%) | 495,014 |
| 18 Aug 2020 | INR | 411.5 | 411.5 | 401 | 402.2 | 402.2 | -5.65 (-1.39%) | 596,932 |
| 17 Aug 2020 | INR | 417.9 | 418 | 403.3 | 407.85 | 407.85 | -5.4 (-1.31%) | 417,284 |
| 14 Aug 2020 | INR | 426.7 | 426.7 | 408.9 | 413.25 | 413.25 | -7.95 (-1.89%) | 573,241 |
| 13 Aug 2020 | INR | 421.95 | 426.4 | 416.9 | 421.2 | 421.2 | -0.6 (-0.14%) | 244,962 |
| 12 Aug 2020 | INR | 429.25 | 434.05 | 420.6 | 421.8 | 421.8 | -7.45 (-1.74%) | 212,034 |
| 11 Aug 2020 | INR | 417.2 | 432.9 | 417 | 429.25 | 429.25 | +14.2 (+3.42%) | 335,638 |
| 10 Aug 2020 | INR | 422.8 | 424.2 | 413.75 | 415.05 | 415.05 | -4.65 (-1.11%) | 321,236 |
| 7 Aug 2020 | INR | 412.9 | 421.3 | 411.35 | 419.7 | 419.7 | +10.6 (+2.59%) | 338,114 |
| 6 Aug 2020 | INR | 411.85 | 423.55 | 406.3 | 409.1 | 409.1 | -1.45 (-0.35%) | 721,814 |
| 5 Aug 2020 | INR | 411 | 414.9 | 405.25 | 410.55 | 410.55 | +2 (+0.49%) | 718,669 |
| 4 Aug 2020 | INR | 419.1 | 423 | 391.05 | 408.55 | 408.55 | -9.2 (-2.20%) | 1,520,130 |
| 3 Aug 2020 | INR | 413.8 | 428 | 408.5 | 417.75 | 417.75 | +3.95 (+0.95%) | 1,032,540 |
| 31 Jul 2020 | INR | 420.35 | 428 | 410.85 | 413.8 | 413.8 | -5.3 (-1.26%) | 682,432 |
| 30 Jul 2020 | INR | 436.8 | 440 | 416.3 | 419.1 | 419.1 | -34.6 (-7.63%) | 777,727 |
| 29 Jul 2020 | INR | 469 | 469 | 447.05 | 453.7 | 453.7 | -7.9 (-1.71%) | 413,410 |
| 28 Jul 2020 | INR | 461.9 | 473.7 | 457.35 | 461.6 | 461.6 | +4.1 (+0.90%) | 535,958 |
| 27 Jul 2020 | INR | 455 | 466.5 | 444.2 | 457.5 | 457.5 | +9.2 (+2.05%) | 617,786 |
| 24 Jul 2020 | INR | 453 | 463.5 | 445.5 | 448.3 | 448.3 | -8.9 (-1.95%) | 785,567 |
| 23 Jul 2020 | INR | 446 | 477.25 | 443.1 | 457.2 | 457.2 | +6.95 (+1.54%) | 1,268,608 |
| 22 Jul 2020 | INR | 465 | 465.95 | 447.6 | 450.25 | 450.25 | -13.45 (-2.90%) | 450,802 |
| 21 Jul 2020 | INR | 439.9 | 480.8 | 435.5 | 463.7 | 463.7 | +26.6 (+6.09%) | 1,750,955 |
| 20 Jul 2020 | INR | 442.9 | 448.05 | 435.05 | 437.1 | 437.1 | -6.8 (-1.53%) | 820,518 |
