Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3,162.5 | 3,227.35 | 3,162.5 | 3,220.85 | 3,220.85 | +58.4 (+1.85%) | 5,358 |
3 Mar 2023 | INR | 3,150 | 3,182 | 3,131.6 | 3,162.45 | 3,162.45 | +27.65 (+0.88%) | 11,748 |
2 Mar 2023 | INR | 3,278.95 | 3,278.95 | 3,120.15 | 3,134.8 | 3,134.8 | -118.95 (-3.66%) | 10,983 |
1 Mar 2023 | INR | 3,246.25 | 3,265.6 | 3,230.55 | 3,253.75 | 3,253.75 | +7.5 (+0.23%) | 3,585 |
28 Feb 2023 | INR | 3,229.95 | 3,261.65 | 3,180.5 | 3,246.25 | 3,246.25 | +44.05 (+1.38%) | 7,617 |
27 Feb 2023 | INR | 3,223.8 | 3,257.2 | 3,164 | 3,202.2 | 3,202.2 | -45.5 (-1.40%) | 12,023 |
24 Feb 2023 | INR | 3,268.25 | 3,275.7 | 3,219.45 | 3,247.7 | 3,247.7 | -9.9 (-0.30%) | 6,977 |
23 Feb 2023 | INR | 3,280 | 3,280 | 3,236 | 3,257.6 | 3,257.6 | +6.15 (+0.19%) | 4,577 |
22 Feb 2023 | INR | 3,299.95 | 3,311.5 | 3,245.05 | 3,251.45 | 3,251.45 | -39.55 (-1.20%) | 18,145 |
21 Feb 2023 | INR | 3,199.05 | 3,303.1 | 3,199 | 3,291 | 3,291 | +96.15 (+3.01%) | 46,487 |
20 Feb 2023 | INR | 3,200.05 | 3,242 | 3,191.7 | 3,194.85 | 3,194.85 | -0.9 (-0.03%) | 6,853 |
17 Feb 2023 | INR | 3,229.95 | 3,245.8 | 3,184.55 | 3,195.75 | 3,195.75 | -27.4 (-0.85%) | 9,382 |
16 Feb 2023 | INR | 3,230.05 | 3,251.25 | 3,215.9 | 3,223.15 | 3,223.15 | -5.85 (-0.18%) | 9,418 |
15 Feb 2023 | INR | 3,164 | 3,248 | 3,093.2 | 3,229 | 3,229 | +104.3 (+3.34%) | 31,840 |
14 Feb 2023 | INR | 3,127.9 | 3,150.75 | 3,081 | 3,124.7 | 3,124.7 | -3.15 (-0.10%) | 9,551 |
13 Feb 2023 | INR | 3,179.75 | 3,179.75 | 3,077.65 | 3,127.85 | 3,127.85 | -3.95 (-0.13%) | 11,773 |
10 Feb 2023 | INR | 3,095 | 3,144.85 | 3,090.55 | 3,131.8 | 3,131.8 | +26.5 (+0.85%) | 8,986 |
9 Feb 2023 | INR | 3,139.75 | 3,174.65 | 3,095.2 | 3,105.3 | 3,105.3 | -15.95 (-0.51%) | 16,056 |
8 Feb 2023 | INR | 3,119 | 3,133 | 3,093 | 3,121.25 | 3,121.25 | +3.25 (+0.10%) | 7,125 |
7 Feb 2023 | INR | 3,090 | 3,133.25 | 3,057.3 | 3,118 | 3,118 | +38.3 (+1.24%) | 17,511 |
6 Feb 2023 | INR | 3,040 | 3,087.55 | 3,020 | 3,079.7 | 3,079.7 | +50.75 (+1.68%) | 17,951 |
3 Feb 2023 | INR | 2,930.5 | 3,049.15 | 2,922.7 | 3,028.95 | 3,028.95 | +112.4 (+3.85%) | 22,909 |
2 Feb 2023 | INR | 2,950 | 2,973.85 | 2,904.1 | 2,916.55 | 2,916.55 | -29.45 (-1.00%) | 11,054 |
1 Feb 2023 | INR | 2,939 | 3,070 | 2,892.7 | 2,946 | 2,946 | +16.55 (+0.56%) | 56,090 |
31 Jan 2023 | INR | 2,918.1 | 2,979.8 | 2,916.65 | 2,929.45 | 2,929.45 | +11.8 (+0.40%) | 25,181 |
30 Jan 2023 | INR | 2,989.95 | 2,989.95 | 2,900 | 2,917.65 | 2,917.65 | -41.95 (-1.42%) | 14,456 |
27 Jan 2023 | INR | 2,995.05 | 3,008.8 | 2,903.1 | 2,959.6 | 2,959.6 | -35 (-1.17%) | 5,214 |
25 Jan 2023 | INR | 3,045 | 3,045 | 2,965.5 | 2,994.6 | 2,994.6 | -41.6 (-1.37%) | 4,252 |
24 Jan 2023 | INR | 3,057.1 | 3,057.1 | 3,016.5 | 3,036.2 | 3,036.2 | -20.15 (-0.66%) | 18,346 |
23 Jan 2023 | INR | 3,075.05 | 3,095.05 | 3,037 | 3,056.35 | 3,056.35 | -6.15 (-0.20%) | 14,460 |