| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,051.05 | 3,108.2 | 3,044 | 3,062.5 | 3,062.5 | +15.7 (+0.52%) | 21,561 |
| 19 Jan 2023 | INR | 3,073.95 | 3,094 | 3,037.55 | 3,046.8 | 3,046.8 | -26.75 (-0.87%) | 22,931 |
| 18 Jan 2023 | INR | 2,977.95 | 3,090.8 | 2,963.9 | 3,073.55 | 3,073.55 | +129.45 (+4.40%) | 33,653 |
| 17 Jan 2023 | INR | 3,030 | 3,051.8 | 2,909.15 | 2,944.1 | 2,944.1 | +0.5 (+0.02%) | 33,371 |
| 16 Jan 2023 | INR | 2,966.2 | 2,979 | 2,934.05 | 2,943.6 | 2,943.6 | -23.9 (-0.81%) | 4,084 |
| 13 Jan 2023 | INR | 2,962.15 | 2,975.6 | 2,931 | 2,967.5 | 2,967.5 | -14.65 (-0.49%) | 6,069 |
| 12 Jan 2023 | INR | 2,949.85 | 2,990 | 2,937.25 | 2,982.15 | 2,982.15 | +42.75 (+1.45%) | 20,976 |
| 11 Jan 2023 | INR | 2,902.25 | 2,945 | 2,856.4 | 2,939.4 | 2,939.4 | +69.95 (+2.44%) | 6,906 |
| 10 Jan 2023 | INR | 2,915 | 2,916.45 | 2,855 | 2,869.45 | 2,869.45 | -39.85 (-1.37%) | 4,567 |
| 9 Jan 2023 | INR | 2,872.05 | 2,932 | 2,872.05 | 2,909.3 | 2,909.3 | +17.25 (+0.60%) | 5,735 |
| 6 Jan 2023 | INR | 2,900.05 | 2,919.55 | 2,874.2 | 2,892.05 | 2,892.05 | +1.5 (+0.05%) | 5,977 |
| 5 Jan 2023 | INR | 2,812.2 | 2,903.9 | 2,812.2 | 2,890.55 | 2,890.55 | +74.75 (+2.65%) | 9,996 |
| 4 Jan 2023 | INR | 2,822.05 | 2,847.55 | 2,811.95 | 2,815.8 | 2,815.8 | -21.45 (-0.76%) | 1,979 |
| 3 Jan 2023 | INR | 2,859 | 2,859 | 2,826 | 2,837.25 | 2,837.25 | +8.95 (+0.32%) | 2,130 |
| 2 Jan 2023 | INR | 2,861.45 | 2,861.45 | 2,817.65 | 2,828.3 | 2,828.3 | +2.95 (+0.10%) | 3,599 |
| 30 Dec 2022 | INR | 2,845.5 | 2,864 | 2,820.95 | 2,825.35 | 2,825.35 | -1.25 (-0.04%) | 4,050 |
| 29 Dec 2022 | INR | 2,840 | 2,859.7 | 2,798.75 | 2,826.6 | 2,826.6 | -34.95 (-1.22%) | 5,557 |
| 28 Dec 2022 | INR | 2,840.05 | 2,881 | 2,836.95 | 2,861.55 | 2,861.55 | +9.05 (+0.32%) | 2,327 |
| 27 Dec 2022 | INR | 2,869.95 | 2,869.95 | 2,816 | 2,852.5 | 2,852.5 | +20.2 (+0.71%) | 4,936 |
| 26 Dec 2022 | INR | 2,803.05 | 2,879.25 | 2,803.05 | 2,832.3 | 2,832.3 | +45.9 (+1.65%) | 11,913 |
| 23 Dec 2022 | INR | 2,852 | 2,860.45 | 2,775.3 | 2,786.4 | 2,786.4 | -76.7 (-2.68%) | 8,500 |
| 22 Dec 2022 | INR | 2,875 | 2,906.55 | 2,847.1 | 2,863.1 | 2,863.1 | -22.2 (-0.77%) | 10,415 |
| 21 Dec 2022 | INR | 2,989.9 | 2,989.9 | 2,865.45 | 2,885.3 | 2,885.3 | -70.8 (-2.40%) | 10,297 |
| 20 Dec 2022 | INR | 2,925.75 | 2,985.45 | 2,925.75 | 2,956.1 | 2,956.1 | -1.3 (-0.04%) | 11,263 |
| 19 Dec 2022 | INR | 2,893.9 | 2,966.6 | 2,871.25 | 2,957.4 | 2,957.4 | +63.5 (+2.19%) | 7,005 |
| 16 Dec 2022 | INR | 2,950 | 2,951 | 2,886.65 | 2,893.9 | 2,893.9 | -68.6 (-2.32%) | 8,970 |
| 15 Dec 2022 | INR | 3,005.05 | 3,022.45 | 2,950.75 | 2,962.5 | 2,962.5 | -65.2 (-2.15%) | 4,413 |
| 14 Dec 2022 | INR | 2,995 | 3,042.55 | 2,979.5 | 3,027.7 | 3,027.7 | +38.4 (+1.28%) | 8,520 |
| 13 Dec 2022 | INR | 3,044.95 | 3,056.35 | 2,968.15 | 2,989.3 | 2,989.3 | -48.05 (-1.58%) | 9,845 |
| 12 Dec 2022 | INR | 2,945.1 | 3,054 | 2,945.1 | 3,037.35 | 3,037.35 | +69.85 (+2.35%) | 30,465 |
