| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,844 | 2,891.05 | 2,833.05 | 2,880.85 | 2,880.85 | +46.3 (+1.63%) | 5,122 |
| 25 Oct 2022 | INR | 2,808.75 | 2,847.5 | 2,804 | 2,834.55 | 2,834.55 | +15.7 (+0.56%) | 72,789 |
| 24 Oct 2022 | INR | 2,822.15 | 2,845.05 | 2,800.1 | 2,818.85 | 2,818.85 | +6.05 (+0.22%) | 2,707 |
| 21 Oct 2022 | INR | 2,859.95 | 2,889.25 | 2,803.5 | 2,812.8 | 2,812.8 | -62.25 (-2.17%) | 4,408 |
| 20 Oct 2022 | INR | 2,887.7 | 2,935 | 2,852.05 | 2,875.05 | 2,875.05 | -9.8 (-0.34%) | 53,707 |
| 19 Oct 2022 | INR | 2,803.35 | 2,903.45 | 2,803.35 | 2,884.85 | 2,884.85 | +59.85 (+2.12%) | 21,460 |
| 18 Oct 2022 | INR | 2,764 | 2,845 | 2,735.85 | 2,825 | 2,825 | +80.9 (+2.95%) | 5,612 |
| 17 Oct 2022 | INR | 2,730.25 | 2,761.7 | 2,721.15 | 2,744.1 | 2,744.1 | -1.8 (-0.07%) | 102,605 |
| 14 Oct 2022 | INR | 2,770 | 2,778.15 | 2,730.2 | 2,745.9 | 2,745.9 | +5.6 (+0.20%) | 3,222 |
| 13 Oct 2022 | INR | 2,767.15 | 2,775.1 | 2,724.05 | 2,740.3 | 2,740.3 | -29.45 (-1.06%) | 2,416 |
| 12 Oct 2022 | INR | 2,721.05 | 2,775 | 2,702 | 2,769.75 | 2,769.75 | +43.3 (+1.59%) | 4,009 |
| 11 Oct 2022 | INR | 2,779.3 | 2,793.5 | 2,721 | 2,726.45 | 2,726.45 | -48.45 (-1.75%) | 103,014 |
| 10 Oct 2022 | INR | 2,785 | 2,794.5 | 2,754.55 | 2,774.9 | 2,774.9 | -44.1 (-1.56%) | 4,216 |
| 7 Oct 2022 | INR | 2,800.3 | 2,826.35 | 2,772 | 2,819 | 2,819 | +17.05 (+0.61%) | 6,099 |
| 6 Oct 2022 | INR | 2,782.85 | 2,815 | 2,755 | 2,801.95 | 2,801.95 | +52.2 (+1.90%) | 3,466 |
| 4 Oct 2022 | INR | 2,742.2 | 2,789.1 | 2,729.65 | 2,749.75 | 2,749.75 | +41.95 (+1.55%) | 3,489 |
| 3 Oct 2022 | INR | 2,760.2 | 2,776.15 | 2,695 | 2,707.8 | 2,707.8 | -62.25 (-2.25%) | 4,875 |
| 30 Sep 2022 | INR | 2,720.05 | 2,784.9 | 2,703.9 | 2,770.05 | 2,770.05 | +36.55 (+1.34%) | 7,507 |
| 29 Sep 2022 | INR | 2,700.2 | 2,743.35 | 2,699 | 2,733.5 | 2,733.5 | +34.3 (+1.27%) | 3,596 |
| 28 Sep 2022 | INR | 2,681.1 | 2,742.95 | 2,670.35 | 2,699.2 | 2,699.2 | -26.1 (-0.96%) | 5,753 |
| 27 Sep 2022 | INR | 2,737.3 | 2,777.4 | 2,692.3 | 2,725.3 | 2,725.3 | -42.75 (-1.54%) | 15,881 |
| 26 Sep 2022 | INR | 2,847.7 | 2,847.7 | 2,757.35 | 2,768.05 | 2,768.05 | -86.35 (-3.03%) | 5,027 |
| 23 Sep 2022 | INR | 2,919.4 | 2,949.3 | 2,850 | 2,854.4 | 2,854.4 | -65 (-2.23%) | 5,501 |
| 22 Sep 2022 | INR | 2,914.95 | 2,950.4 | 2,884.4 | 2,919.4 | 2,919.4 | +6.05 (+0.21%) | 5,345 |
| 21 Sep 2022 | INR | 2,955 | 2,971.9 | 2,909.05 | 2,913.35 | 2,913.35 | -34.95 (-1.19%) | 10,594 |
| 20 Sep 2022 | INR | 2,994.1 | 3,017 | 2,942.55 | 2,948.3 | 2,948.3 | -13.7 (-0.46%) | 4,725 |
| 19 Sep 2022 | INR | 2,940.2 | 2,985.75 | 2,929.2 | 2,962 | 2,962 | -0.1 (0.0%) | 73,694 |
| 16 Sep 2022 | INR | 3,061.45 | 3,069.7 | 2,945.25 | 2,962.1 | 2,962.1 | -99.35 (-3.25%) | 10,291 |
| 15 Sep 2022 | INR | 3,133.95 | 3,136.8 | 3,057.05 | 3,061.45 | 3,061.45 | -45.5 (-1.46%) | 8,094 |
| 14 Sep 2022 | INR | 3,064.95 | 3,116.1 | 3,018.5 | 3,106.95 | 3,106.95 | +56.3 (+1.85%) | 13,733 |
