| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 555.5 | 560 | 545.55 | 552.8 | 552.8 | -6.75 (-1.21%) | 71,937 |
| 20 Aug 2008 | INR | 559 | 563.4 | 550.05 | 559.55 | 559.55 | +8.25 (+1.50%) | 48,553 |
| 19 Aug 2008 | INR | 540 | 555.8 | 537 | 551.3 | 551.3 | +7.8 (+1.44%) | 51,551 |
| 18 Aug 2008 | INR | 551.1 | 562.95 | 542.15 | 543.5 | 543.5 | -12.5 (-2.25%) | 44,740 |
| 14 Aug 2008 | INR | 554 | 564.9 | 541.85 | 556 | 556 | -0.8 (-0.14%) | 89,449 |
| 13 Aug 2008 | INR | 564.8 | 566.95 | 548.25 | 556.8 | 556.8 | -13.85 (-2.43%) | 119,753 |
| 12 Aug 2008 | INR | 565 | 581.55 | 554.6 | 570.65 | 570.65 | +10.3 (+1.84%) | 224,547 |
| 11 Aug 2008 | INR | 540 | 563 | 531.25 | 560.35 | 560.35 | +15.4 (+2.83%) | 104,682 |
| 8 Aug 2008 | INR | 548 | 563.85 | 540.5 | 544.95 | 544.95 | -17.15 (-3.05%) | 252,353 |
| 7 Aug 2008 | INR | 578.7 | 578.7 | 547 | 562.1 | 562.1 | +2.15 (+0.38%) | 85,618 |
| 6 Aug 2008 | INR | 595 | 595.4 | 554 | 559.95 | 559.95 | -21.65 (-3.72%) | 202,286 |
| 5 Aug 2008 | INR | 578.8 | 587.8 | 563.05 | 581.6 | 581.6 | -0.25 (-0.04%) | 140,045 |
| 4 Aug 2008 | INR | 572 | 597.7 | 571 | 581.85 | 581.85 | +6.25 (+1.09%) | 311,811 |
| 1 Aug 2008 | INR | 544 | 583 | 536.6 | 575.6 | 575.6 | +28.85 (+5.28%) | 208,364 |
| 31 Jul 2008 | INR | 520.1 | 549.8 | 509 | 546.75 | 546.75 | +22 (+4.19%) | 135,073 |
| 30 Jul 2008 | INR | 522 | 534.4 | 512.05 | 524.75 | 524.75 | +12.35 (+2.41%) | 147,535 |
| 29 Jul 2008 | INR | 535 | 545 | 505 | 512.4 | 512.4 | -34.55 (-6.32%) | 179,706 |
| 28 Jul 2008 | INR | 548 | 569 | 543 | 546.95 | 546.95 | -5.75 (-1.04%) | 149,561 |
| 25 Jul 2008 | INR | 531.4 | 563.8 | 525.15 | 552.7 | 552.7 | +4.95 (+0.90%) | 265,690 |
| 24 Jul 2008 | INR | 563 | 568.8 | 529.9 | 547.75 | 547.75 | -8.6 (-1.55%) | 282,659 |
| 23 Jul 2008 | INR | 525.1 | 562.1 | 515 | 556.35 | 556.35 | +57.3 (+11.48%) | 404,911 |
| 22 Jul 2008 | INR | 490 | 506.9 | 486.2 | 499.05 | 499.05 | +15.65 (+3.24%) | 318,410 |
| 21 Jul 2008 | INR | 471.5 | 491.2 | 465.05 | 483.4 | 483.4 | +12.1 (+2.57%) | 190,321 |
| 18 Jul 2008 | INR | 472 | 482 | 451.05 | 471.3 | 471.3 | +1.5 (+0.32%) | 199,314 |
| 17 Jul 2008 | INR | 449 | 475.95 | 436.25 | 469.8 | 469.8 | +38.35 (+8.89%) | 136,267 |
| 16 Jul 2008 | INR | 359 | 449.95 | 359 | 431.45 | 431.45 | -15.05 (-3.37%) | 118,536 |
| 15 Jul 2008 | INR | 466 | 466.5 | 435 | 446.5 | 446.5 | -29.75 (-6.25%) | 118,122 |
| 14 Jul 2008 | INR | 462.1 | 484.5 | 455.05 | 476.25 | 476.25 | +7.2 (+1.54%) | 152,329 |
| 11 Jul 2008 | INR | 480 | 498 | 461.55 | 469.05 | 469.05 | -12.15 (-2.52%) | 214,378 |
| 10 Jul 2008 | INR | 482.35 | 494 | 475.15 | 481.2 | 481.2 | -2.15 (-0.44%) | 116,345 |
