| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 469.6 | 492 | 469.6 | 483.35 | 483.35 | +24 (+5.22%) | 176,335 |
| 8 Jul 2008 | INR | 449 | 473 | 432 | 459.35 | 459.35 | +3.6 (+0.79%) | 236,072 |
| 7 Jul 2008 | INR | 435 | 482 | 435 | 455.75 | 455.75 | +28.2 (+6.60%) | 410,532 |
| 4 Jul 2008 | INR | 386.1 | 455 | 384 | 427.55 | 427.55 | +43.3 (+11.27%) | 338,371 |
| 3 Jul 2008 | INR | 405 | 405 | 376.95 | 384.25 | 384.25 | -20.05 (-4.96%) | 61,738 |
| 2 Jul 2008 | INR | 365 | 409.9 | 365 | 404.3 | 404.3 | +34.4 (+9.30%) | 97,657 |
| 1 Jul 2008 | INR | 385 | 389 | 363 | 369.9 | 369.9 | -17.8 (-4.59%) | 77,131 |
| 30 Jun 2008 | INR | 410 | 412 | 376.25 | 387.7 | 387.7 | -22.8 (-5.55%) | 105,949 |
| 27 Jun 2008 | INR | 415 | 428 | 405 | 410.5 | 410.5 | -25.25 (-5.79%) | 359,679 |
| 26 Jun 2008 | INR | 435 | 447 | 418.05 | 435.75 | 435.75 | +6 (+1.40%) | 109,589 |
| 25 Jun 2008 | INR | 413.15 | 436 | 400 | 429.75 | 429.75 | +16.6 (+4.02%) | 119,247 |
| 24 Jun 2008 | INR | 446 | 449 | 405 | 413.15 | 413.15 | -24.4 (-5.58%) | 66,455 |
| 23 Jun 2008 | INR | 449 | 450 | 429.1 | 437.55 | 437.55 | -15.6 (-3.44%) | 70,331 |
| 20 Jun 2008 | INR | 475 | 482.8 | 449.1 | 453.15 | 453.15 | -24.9 (-5.21%) | 80,609 |
| 19 Jun 2008 | INR | 487.9 | 531.65 | 475 | 478.05 | 478.05 | -13.3 (-2.71%) | 55,877 |
| 18 Jun 2008 | INR | 497.55 | 508.9 | 487.15 | 491.35 | 491.35 | -2.7 (-0.55%) | 120,431 |
| 17 Jun 2008 | INR | 488.3 | 497.7 | 488 | 494.05 | 494.05 | +5.75 (+1.18%) | 61,690 |
| 16 Jun 2008 | INR | 480 | 496 | 476.3 | 488.3 | 488.3 | +16.7 (+3.54%) | 131,434 |
| 13 Jun 2008 | INR | 485 | 489 | 470.15 | 471.6 | 471.6 | -8.95 (-1.86%) | 47,499 |
| 12 Jun 2008 | INR | 472.1 | 484 | 462 | 480.55 | 480.55 | +0.15 (+0.03%) | 67,243 |
| 11 Jun 2008 | INR | 495 | 498 | 475 | 480.4 | 480.4 | -11.95 (-2.43%) | 117,502 |
| 10 Jun 2008 | INR | 492.5 | 498 | 485.7 | 492.35 | 492.35 | -8.4 (-1.68%) | 85,374 |
| 9 Jun 2008 | INR | 500 | 511 | 482.2 | 500.75 | 500.75 | -17.55 (-3.39%) | 137,115 |
| 6 Jun 2008 | INR | 521 | 527 | 513 | 518.3 | 518.3 | +2.45 (+0.47%) | 43,467 |
| 5 Jun 2008 | INR | 524 | 550 | 510.15 | 515.85 | 515.85 | -0.3 (-0.06%) | 146,166 |
| 4 Jun 2008 | INR | 545 | 555 | 512 | 516.15 | 516.15 | -24.45 (-4.52%) | 71,604 |
| 3 Jun 2008 | INR | 540 | 552 | 525 | 540.6 | 540.6 | -11.4 (-2.07%) | 84,818 |
| 2 Jun 2008 | INR | 562 | 568 | 546 | 552 | 552 | -7.8 (-1.39%) | 62,172 |
| 30 May 2008 | INR | 565 | 573.4 | 555.1 | 559.8 | 559.8 | -4.75 (-0.84%) | 104,799 |
| 29 May 2008 | INR | 578.25 | 582 | 560 | 564.55 | 564.55 | -11.2 (-1.95%) | 96,900 |
