| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 575.6 | 594.9 | 571.05 | 590.9 | 590.9 | +11.6 (+2.00%) | 83,711 |
| 8 Apr 2008 | INR | 609 | 624 | 561.6 | 579.3 | 579.3 | -9.4 (-1.60%) | 197,148 |
| 7 Apr 2008 | INR | 513 | 610 | 513 | 588.7 | 588.7 | -8.3 (-1.39%) | 83,709 |
| 4 Apr 2008 | INR | 605 | 616.8 | 587.05 | 597 | 597 | -2.7 (-0.45%) | 110,866 |
| 3 Apr 2008 | INR | 615 | 621.7 | 584.25 | 599.7 | 599.7 | -11.4 (-1.87%) | 123,172 |
| 2 Apr 2008 | INR | 630 | 643 | 610 | 611.1 | 611.1 | +0.7 (+0.11%) | 45,991 |
| 1 Apr 2008 | INR | 625.95 | 645 | 600 | 610.4 | 610.4 | -6.9 (-1.12%) | 174,061 |
| 31 Mar 2008 | INR | 664 | 664 | 613 | 617.3 | 617.3 | -44.85 (-6.77%) | 152,743 |
| 28 Mar 2008 | INR | 674 | 679 | 657.35 | 662.15 | 662.15 | -8.2 (-1.22%) | 179,157 |
| 27 Mar 2008 | INR | 678.25 | 680 | 661.1 | 670.35 | 670.35 | -11.9 (-1.74%) | 150,259 |
| 26 Mar 2008 | INR | 671 | 690 | 660 | 682.25 | 682.25 | +4.9 (+0.72%) | 200,523 |
| 25 Mar 2008 | INR | 664 | 690 | 662 | 677.35 | 677.35 | +29.2 (+4.51%) | 206,900 |
| 24 Mar 2008 | INR | 655 | 668 | 623 | 648.15 | 648.15 | -4.75 (-0.73%) | 218,304 |
| 19 Mar 2008 | INR | 671 | 684.95 | 645 | 652.9 | 652.9 | -0.7 (-0.11%) | 166,718 |
| 18 Mar 2008 | INR | 630 | 670 | 605 | 653.6 | 653.6 | -12.7 (-1.91%) | 153,419 |
| 14 Mar 2008 | INR | 647 | 676 | 628 | 666.3 | 666.3 | +19.75 (+3.05%) | 167,888 |
| 13 Mar 2008 | INR | 680 | 680 | 640 | 646.55 | 646.55 | -40.45 (-5.89%) | 151,197 |
| 12 Mar 2008 | INR | 724 | 736.35 | 670 | 687 | 687 | -9.4 (-1.35%) | 172,427 |
| 11 Mar 2008 | INR | 656.25 | 703.95 | 650 | 696.4 | 696.4 | +40.15 (+6.12%) | 187,561 |
| 10 Mar 2008 | INR | 661 | 675 | 627.5 | 656.25 | 656.25 | -28.1 (-4.11%) | 221,580 |
| 7 Mar 2008 | INR | 720 | 720 | 662.2 | 684.35 | 684.35 | -42.75 (-5.88%) | 199,906 |
| 5 Mar 2008 | INR | 745.05 | 755 | 719 | 727.1 | 727.1 | -19.1 (-2.56%) | 155,317 |
| 4 Mar 2008 | INR | 764 | 764 | 730.15 | 746.2 | 746.2 | -8.1 (-1.07%) | 148,447 |
| 3 Mar 2008 | INR | 790 | 812 | 748 | 754.3 | 754.3 | -62.4 (-7.64%) | 128,272 |
| 29 Feb 2008 | INR | 865 | 865 | 807 | 816.7 | 816.7 | -896.2 (-52.32%) | 346,881 |
| 28 Feb 2008 | INR | 1,690 | 1,727 | 1,671.5 | 1,712.9 | 1,712.9 | +38.3 (+2.29%) | 371,535 |
| 27 Feb 2008 | INR | 1,626 | 1,709.9 | 1,626 | 1,674.6 | 1,674.6 | +64.6 (+4.01%) | 275,121 |
| 26 Feb 2008 | INR | 1,620 | 1,628 | 1,603.1 | 1,610 | 1,610 | +12.2 (+0.76%) | 229,306 |
| 25 Feb 2008 | INR | 1,595 | 1,610 | 1,576 | 1,597.8 | 1,597.8 | +31.15 (+1.99%) | 112,686 |
| 22 Feb 2008 | INR | 1,550 | 1,580 | 1,528 | 1,566.65 | 1,566.65 | -2.3 (-0.15%) | 62,085 |
