| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,968.7 | 3,066.2 | 2,958.95 | 3,050.65 | 3,050.65 | +81.95 (+2.76%) | 16,400 |
| 12 Sep 2022 | INR | 2,880 | 2,980 | 2,880 | 2,968.7 | 2,968.7 | +44.15 (+1.51%) | 5,149 |
| 9 Sep 2022 | INR | 2,988.95 | 2,988.95 | 2,909.65 | 2,924.55 | 2,924.55 | -22.5 (-0.76%) | 5,047 |
| 8 Sep 2022 | INR | 2,946.25 | 2,963.95 | 2,933.3 | 2,947.05 | 2,947.05 | +5.15 (+0.18%) | 5,773 |
| 7 Sep 2022 | INR | 2,965.95 | 2,985.3 | 2,920 | 2,941.9 | 2,941.9 | -8.25 (-0.28%) | 10,177 |
| 6 Sep 2022 | INR | 2,938.1 | 2,959 | 2,890 | 2,950.15 | 2,950.15 | +14.1 (+0.48%) | 7,169 |
| 5 Sep 2022 | INR | 2,942.95 | 2,945.25 | 2,905 | 2,936.05 | 2,936.05 | +23.8 (+0.82%) | 4,089 |
| 2 Sep 2022 | INR | 2,950 | 2,972.65 | 2,902.6 | 2,912.25 | 2,912.25 | -8.4 (-0.29%) | 10,408 |
| 1 Sep 2022 | INR | 2,881 | 2,974.8 | 2,860.9 | 2,920.65 | 2,920.65 | +36.95 (+1.28%) | 29,183 |
| 30 Aug 2022 | INR | 2,856.65 | 2,905.85 | 2,856.65 | 2,883.7 | 2,883.7 | +36.2 (+1.27%) | 71,705 |
| 29 Aug 2022 | INR | 2,900 | 2,900 | 2,833.4 | 2,847.5 | 2,847.5 | -71.05 (-2.43%) | 29,538 |
| 26 Aug 2022 | INR | 2,910 | 2,967.75 | 2,897.1 | 2,918.55 | 2,918.55 | +34.6 (+1.20%) | 52,076 |
| 25 Aug 2022 | INR | 2,893.45 | 2,949 | 2,872 | 2,883.95 | 2,883.95 | -7.75 (-0.27%) | 12,465 |
| 24 Aug 2022 | INR | 2,878 | 2,910 | 2,852.75 | 2,891.7 | 2,891.7 | +13 (+0.45%) | 5,031 |
| 23 Aug 2022 | INR | 2,874 | 2,918 | 2,838.75 | 2,878.7 | 2,878.7 | +6.5 (+0.23%) | 10,877 |
| 22 Aug 2022 | INR | 2,852 | 2,911.1 | 2,824.3 | 2,872.2 | 2,872.2 | +20.9 (+0.73%) | 37,606 |
| 19 Aug 2022 | INR | 2,887.7 | 2,906 | 2,821.75 | 2,851.3 | 2,851.3 | -25.15 (-0.87%) | 4,774 |
| 18 Aug 2022 | INR | 2,924.75 | 2,924.75 | 2,866 | 2,876.45 | 2,876.45 | -17.25 (-0.60%) | 3,956 |
| 17 Aug 2022 | INR | 2,903.6 | 2,935 | 2,877.95 | 2,893.7 | 2,893.7 | -21.85 (-0.75%) | 71,181 |
| 16 Aug 2022 | INR | 2,841.2 | 2,922 | 2,841.2 | 2,915.55 | 2,915.55 | +68.9 (+2.42%) | 12,973 |
| 12 Aug 2022 | INR | 2,830 | 2,875 | 2,823 | 2,846.65 | 2,846.65 | +10 (+0.35%) | 9,999 |
| 11 Aug 2022 | INR | 2,826 | 2,866.4 | 2,820.65 | 2,836.65 | 2,836.65 | +30.05 (+1.07%) | 9,249 |
| 10 Aug 2022 | INR | 2,837.5 | 2,849 | 2,794.05 | 2,806.6 | 2,806.6 | -4.25 (-0.15%) | 47,714 |
| 8 Aug 2022 | INR | 2,685.7 | 2,816 | 2,685.7 | 2,810.85 | 2,810.85 | +125.15 (+4.66%) | 20,362 |
| 5 Aug 2022 | INR | 2,645.1 | 2,716 | 2,645.1 | 2,685.7 | 2,685.7 | +40.6 (+1.53%) | 40,285 |
| 4 Aug 2022 | INR | 2,645 | 2,654.65 | 2,601.75 | 2,645.1 | 2,645.1 | +33.15 (+1.27%) | 43,397 |
| 3 Aug 2022 | INR | 2,720 | 2,720 | 2,575 | 2,611.95 | 2,611.95 | -122.45 (-4.48%) | 81,808 |
| 2 Aug 2022 | INR | 2,758.35 | 2,815 | 2,730.2 | 2,734.4 | 2,734.4 | -22.05 (-0.80%) | 20,831 |
| 1 Aug 2022 | INR | 2,706 | 2,765.05 | 2,700 | 2,756.45 | 2,756.45 | +65.15 (+2.42%) | 134,812 |
| 29 Jul 2022 | INR | 2,710.7 | 2,729.35 | 2,654.65 | 2,691.3 | 2,691.3 | +6 (+0.22%) | 77,449 |
