| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 1,269 | 1,279.95 | 1,248.25 | 1,264.45 | 1,264.45 | +1.5 (+0.12%) | 158,169 |
| 2 Nov 2006 | INR | 1,230 | 1,289.9 | 1,230 | 1,262.95 | 1,262.95 | +32.3 (+2.62%) | 194,904 |
| 1 Nov 2006 | INR | 1,221 | 1,253.75 | 1,220 | 1,230.65 | 1,230.65 | +16.2 (+1.33%) | 80,328 |
| 31 Oct 2006 | INR | 1,241 | 1,247 | 1,210 | 1,214.45 | 1,214.45 | -22.25 (-1.80%) | 60,665 |
| 30 Oct 2006 | INR | 1,235 | 1,254.65 | 1,220 | 1,236.7 | 1,236.7 | +0.95 (+0.08%) | 58,606 |
| 27 Oct 2006 | INR | 1,209 | 1,255 | 1,194 | 1,235.75 | 1,235.75 | +34.6 (+2.88%) | 145,003 |
| 26 Oct 2006 | INR | 1,145.05 | 1,205.8 | 1,143.3 | 1,201.15 | 1,201.15 | +56.1 (+4.90%) | 74,491 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1,145.05 | 1,145.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1,145.05 | 1,145.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1,154.8 | 1,157.9 | 1,132 | 1,145.05 | 1,145.05 | +2.4 (+0.21%) | 16,786 |
| 20 Oct 2006 | INR | 1,132 | 1,158.9 | 1,132 | 1,142.65 | 1,142.65 | +6.95 (+0.61%) | 22,560 |
| 19 Oct 2006 | INR | 1,159.7 | 1,164 | 1,126 | 1,135.7 | 1,135.7 | -17.45 (-1.51%) | 25,033 |
| 18 Oct 2006 | INR | 1,150 | 1,179.9 | 1,150 | 1,153.15 | 1,153.15 | -14.2 (-1.22%) | 37,822 |
| 17 Oct 2006 | INR | 1,155 | 1,177 | 1,067.8 | 1,167.35 | 1,167.35 | +15.55 (+1.35%) | 90,502 |
| 16 Oct 2006 | INR | 1,147.7 | 1,158 | 1,134.5 | 1,151.8 | 1,151.8 | +12.6 (+1.11%) | 143,316 |
| 13 Oct 2006 | INR | 1,089 | 1,149.5 | 1,081 | 1,139.2 | 1,139.2 | +37.85 (+3.44%) | 195,168 |
| 12 Oct 2006 | INR | 1,079 | 1,106.1 | 1,060.15 | 1,101.35 | 1,101.35 | +35.85 (+3.36%) | 120,356 |
| 11 Oct 2006 | INR | 1,100 | 1,114 | 1,057 | 1,065.5 | 1,065.5 | -32 (-2.92%) | 65,647 |
| 10 Oct 2006 | INR | 1,109 | 1,119.75 | 1,094 | 1,097.5 | 1,097.5 | -5.45 (-0.49%) | 61,855 |
| 9 Oct 2006 | INR | 1,107 | 1,123.5 | 1,082 | 1,102.95 | 1,102.95 | -1.55 (-0.14%) | 186,513 |
| 6 Oct 2006 | INR | 1,067 | 1,113 | 1,064.25 | 1,104.5 | 1,104.5 | +38.6 (+3.62%) | 293,472 |
| 5 Oct 2006 | INR | 1,058 | 1,076.9 | 1,055 | 1,065.9 | 1,065.9 | +20.35 (+1.95%) | 31,184 |
| 4 Oct 2006 | INR | 1,066.7 | 1,069.85 | 1,035 | 1,045.55 | 1,045.55 | -14.05 (-1.33%) | 74,541 |
| 3 Oct 2006 | INR | 1,077.7 | 1,089.9 | 1,055 | 1,059.6 | 1,059.6 | -12.95 (-1.21%) | 106,732 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 1,072.55 | 1,072.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1,060 | 1,083.8 | 1,060 | 1,072.55 | 1,072.55 | +13.65 (+1.29%) | 56,209 |
| 28 Sep 2006 | INR | 1,076 | 1,078.8 | 1,053 | 1,058.9 | 1,058.9 | -9.3 (-0.87%) | 54,716 |
| 27 Sep 2006 | INR | 1,075 | 1,096 | 1,064 | 1,068.2 | 1,068.2 | -0.55 (-0.05%) | 141,694 |
| 26 Sep 2006 | INR | 1,066 | 1,075 | 1,062.2 | 1,068.75 | 1,068.75 | +3 (+0.28%) | 423,270 |
| 25 Sep 2006 | INR | 1,083 | 1,083 | 1,061 | 1,065.75 | 1,065.75 | -13.55 (-1.26%) | 19,162 |
