| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 937 | 1,012.5 | 936 | 999.95 | 999.95 | +65 (+6.95%) | 453,943 |
| 10 Aug 2006 | INR | 935.5 | 946.5 | 925 | 934.95 | 934.95 | -0.55 (-0.06%) | 100,317 |
| 9 Aug 2006 | INR | 905.25 | 952.4 | 905.25 | 935.5 | 935.5 | +5 (+0.54%) | 159,596 |
| 8 Aug 2006 | INR | 911 | 935 | 911 | 930.5 | 930.5 | +23.6 (+2.60%) | 145,781 |
| 7 Aug 2006 | INR | 892.15 | 916 | 890 | 906.9 | 906.9 | +8.15 (+0.91%) | 325,706 |
| 4 Aug 2006 | INR | 907.5 | 921 | 892.05 | 898.75 | 898.75 | -6.8 (-0.75%) | 141,566 |
| 3 Aug 2006 | INR | 921 | 932 | 900.05 | 905.55 | 905.55 | -4.85 (-0.53%) | 176,559 |
| 2 Aug 2006 | INR | 882.1 | 917.45 | 880 | 910.4 | 910.4 | +23.4 (+2.64%) | 310,900 |
| 1 Aug 2006 | INR | 885 | 891.8 | 868.05 | 887 | 887 | +3.25 (+0.37%) | 99,123 |
| 31 Jul 2006 | INR | 884 | 900 | 868 | 883.75 | 883.75 | +6.9 (+0.79%) | 128,406 |
| 28 Jul 2006 | INR | 855.95 | 882 | 855 | 876.85 | 876.85 | +21.7 (+2.54%) | 221,737 |
| 27 Jul 2006 | INR | 845.9 | 868.35 | 839.1 | 855.15 | 855.15 | +15.8 (+1.88%) | 203,147 |
| 26 Jul 2006 | INR | 842 | 852.4 | 812 | 839.35 | 839.35 | +3.4 (+0.41%) | 284,318 |
| 25 Jul 2006 | INR | 837.8 | 857.8 | 825.1 | 835.95 | 835.95 | +13.95 (+1.70%) | 163,365 |
| 24 Jul 2006 | INR | 830 | 830 | 801 | 822 | 822 | -16.1 (-1.92%) | 136,254 |
| 21 Jul 2006 | INR | 840 | 849.7 | 823 | 838.1 | 838.1 | -9.15 (-1.08%) | 147,808 |
| 20 Jul 2006 | INR | 849.7 | 865 | 842.6 | 847.25 | 847.25 | +26.35 (+3.21%) | 195,605 |
| 19 Jul 2006 | INR | 875 | 881.9 | 800 | 820.9 | 820.9 | -44.2 (-5.11%) | 285,339 |
| 18 Jul 2006 | INR | 865 | 879.7 | 835 | 865.1 | 865.1 | -4.95 (-0.57%) | 185,791 |
| 17 Jul 2006 | INR | 909 | 923.6 | 865.15 | 870.05 | 870.05 | -41.2 (-4.52%) | 182,440 |
| 14 Jul 2006 | INR | 914.1 | 927 | 900 | 911.25 | 911.25 | -19.8 (-2.13%) | 104,104 |
| 13 Jul 2006 | INR | 927 | 948.9 | 925.2 | 931.05 | 931.05 | -9.05 (-0.96%) | 123,103 |
| 12 Jul 2006 | INR | 920 | 950.75 | 903 | 940.1 | 940.1 | +10.85 (+1.17%) | 237,685 |
| 11 Jul 2006 | INR | 910.5 | 941.8 | 895 | 929.25 | 929.25 | +19 (+2.09%) | 296,265 |
| 10 Jul 2006 | INR | 882 | 915.3 | 874 | 910.25 | 910.25 | +29.2 (+3.31%) | 317,148 |
| 7 Jul 2006 | INR | 915 | 925 | 875.3 | 881.05 | 881.05 | -25.95 (-2.86%) | 144,876 |
| 6 Jul 2006 | INR | 900 | 921.8 | 890 | 907 | 907 | -2.6 (-0.29%) | 170,069 |
| 5 Jul 2006 | INR | 882 | 915 | 876 | 909.6 | 909.6 | +24.15 (+2.73%) | 143,339 |
| 4 Jul 2006 | INR | 910 | 913.5 | 881 | 885.45 | 885.45 | -14.2 (-1.58%) | 151,306 |
| 3 Jul 2006 | INR | 899 | 907.5 | 868 | 899.65 | 899.65 | +14.4 (+1.63%) | 128,306 |
