| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 870.9 | 909.9 | 870 | 885.25 | 885.25 | +36.5 (+4.30%) | 202,164 |
| 29 Jun 2006 | INR | 859 | 872 | 841 | 848.75 | 848.75 | +13.75 (+1.65%) | 147,725 |
| 28 Jun 2006 | INR | 820 | 863.9 | 810 | 835 | 835 | -6.35 (-0.75%) | 889,002 |
| 27 Jun 2006 | INR | 834.7 | 864 | 817 | 841.35 | 841.35 | +31.3 (+3.86%) | 394,880 |
| 26 Jun 2006 | INR | 910.75 | 919 | 786 | 810.05 | 810.05 | -104.05 (-11.38%) | 167,599 |
| 23 Jun 2006 | INR | 909 | 925 | 899 | 914.1 | 914.1 | -3.1 (-0.34%) | 142,358 |
| 22 Jun 2006 | INR | 938.9 | 949 | 908.05 | 917.2 | 917.2 | -3.15 (-0.34%) | 119,155 |
| 21 Jun 2006 | INR | 905 | 938 | 898 | 920.35 | 920.35 | +8.7 (+0.95%) | 190,012 |
| 20 Jun 2006 | INR | 920 | 964 | 900 | 911.65 | 911.65 | -8.95 (-0.97%) | 490,011 |
| 19 Jun 2006 | INR | 894 | 927 | 871.1 | 920.6 | 920.6 | +158.45 (+20.79%) | 322,332 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 762.15 | 762.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 762.15 | 762.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 790 | 820 | 748 | 762.15 | 762.15 | -15.6 (-2.01%) | 196,537 |
| 13 Jun 2006 | INR | 800 | 819 | 741.1 | 777.75 | 777.75 | 0.0 (0.0%) | 207,087 |
