| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,401.3 | 2,419.85 | 2,333.4 | 2,341.35 | 2,341.35 | -39.1 (-1.64%) | 4,546 |
| 15 Jun 2022 | INR | 2,440 | 2,440 | 2,371.35 | 2,380.45 | 2,380.45 | -15 (-0.63%) | 2,962 |
| 14 Jun 2022 | INR | 2,387.95 | 2,406.55 | 2,317.35 | 2,395.45 | 2,395.45 | +15.4 (+0.65%) | 12,991 |
| 13 Jun 2022 | INR | 2,363 | 2,412.35 | 2,357.1 | 2,380.05 | 2,380.05 | +11.25 (+0.47%) | 14,343 |
| 10 Jun 2022 | INR | 2,346.35 | 2,390.6 | 2,346.15 | 2,368.8 | 2,368.8 | +1 (+0.04%) | 2,776 |
| 9 Jun 2022 | INR | 2,345.55 | 2,374.55 | 2,341.7 | 2,367.8 | 2,367.8 | +17.25 (+0.73%) | 1,422 |
| 8 Jun 2022 | INR | 2,359.65 | 2,392.1 | 2,332 | 2,350.55 | 2,350.55 | -3.75 (-0.16%) | 3,807 |
| 7 Jun 2022 | INR | 2,346 | 2,370 | 2,316.2 | 2,354.3 | 2,354.3 | -8.4 (-0.36%) | 2,880 |
| 6 Jun 2022 | INR | 2,337.55 | 2,374 | 2,329.9 | 2,362.7 | 2,362.7 | +11.2 (+0.48%) | 4,782 |
| 3 Jun 2022 | INR | 2,390.45 | 2,416.95 | 2,344.2 | 2,351.5 | 2,351.5 | -52.9 (-2.20%) | 3,870 |
| 2 Jun 2022 | INR | 2,416.85 | 2,437.3 | 2,400 | 2,404.4 | 2,404.4 | -15 (-0.62%) | 2,842 |
| 1 Jun 2022 | INR | 2,448 | 2,475.9 | 2,405.5 | 2,419.4 | 2,419.4 | -16.05 (-0.66%) | 8,772 |
| 31 May 2022 | INR | 2,425.7 | 2,467 | 2,417.2 | 2,435.45 | 2,435.45 | +18.15 (+0.75%) | 7,564 |
| 30 May 2022 | INR | 2,380 | 2,433.85 | 2,380 | 2,417.3 | 2,417.3 | +45.5 (+1.92%) | 5,411 |
| 27 May 2022 | INR | 2,365 | 2,387.9 | 2,343.6 | 2,371.8 | 2,371.8 | +31.6 (+1.35%) | 3,861 |
| 26 May 2022 | INR | 2,354.35 | 2,357.25 | 2,293.65 | 2,340.2 | 2,340.2 | -5.85 (-0.25%) | 9,549 |
| 25 May 2022 | INR | 2,397.3 | 2,410 | 2,341.9 | 2,346.05 | 2,346.05 | -55.65 (-2.32%) | 5,110 |
| 24 May 2022 | INR | 2,376.95 | 2,420 | 2,367.35 | 2,401.7 | 2,401.7 | +35.5 (+1.50%) | 12,966 |
| 23 May 2022 | INR | 2,400 | 2,415.8 | 2,356.5 | 2,366.2 | 2,366.2 | -5.05 (-0.21%) | 5,626 |
| 20 May 2022 | INR | 2,282.55 | 2,379 | 2,282.55 | 2,371.25 | 2,371.25 | +76.6 (+3.34%) | 7,322 |
| 19 May 2022 | INR | 2,330 | 2,330 | 2,282.6 | 2,294.65 | 2,294.65 | -54.95 (-2.34%) | 4,482 |
| 18 May 2022 | INR | 2,302 | 2,360.9 | 2,292.15 | 2,349.6 | 2,349.6 | +40.15 (+1.74%) | 5,733 |
| 17 May 2022 | INR | 2,335 | 2,337.1 | 2,304.1 | 2,309.45 | 2,309.45 | +11.3 (+0.49%) | 11,349 |
| 16 May 2022 | INR | 2,300 | 2,325.75 | 2,274.35 | 2,298.15 | 2,298.15 | -2.8 (-0.12%) | 4,855 |
| 13 May 2022 | INR | 2,306 | 2,345.3 | 2,155.65 | 2,300.95 | 2,300.95 | +25.6 (+1.13%) | 31,281 |
| 12 May 2022 | INR | 2,314.9 | 2,314.9 | 2,256.6 | 2,275.35 | 2,275.35 | -39.65 (-1.71%) | 7,189 |
| 11 May 2022 | INR | 2,274.8 | 2,328.35 | 2,253 | 2,315 | 2,315 | +66.15 (+2.94%) | 13,020 |
| 10 May 2022 | INR | 2,197.9 | 2,307.4 | 2,197.9 | 2,248.85 | 2,248.85 | +47.75 (+2.17%) | 23,812 |
| 9 May 2022 | INR | 2,200 | 2,210.35 | 2,150.75 | 2,201.1 | 2,201.1 | -16.2 (-0.73%) | 12,941 |
| 6 May 2022 | INR | 2,300 | 2,300 | 2,210 | 2,217.3 | 2,217.3 | -85.05 (-3.69%) | 8,277 |
