| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,213.15 | 2,341 | 2,203 | 2,302.35 | 2,302.35 | +102.75 (+4.67%) | 25,590 |
| 4 May 2022 | INR | 2,247.15 | 2,291.1 | 2,191.45 | 2,199.6 | 2,199.6 | -47.3 (-2.11%) | 111,372 |
| 2 May 2022 | INR | 2,271 | 2,285 | 2,213.95 | 2,246.9 | 2,246.9 | -22.8 (-1.00%) | 7,265 |
| 29 Apr 2022 | INR | 2,285 | 2,302.4 | 2,264.95 | 2,269.7 | 2,269.7 | -9.1 (-0.40%) | 4,210 |
| 28 Apr 2022 | INR | 2,294.85 | 2,294.95 | 2,259.75 | 2,278.8 | 2,278.8 | +19.4 (+0.86%) | 1,476 |
| 27 Apr 2022 | INR | 2,250 | 2,276.3 | 2,228.1 | 2,259.4 | 2,259.4 | -13.6 (-0.60%) | 4,008 |
| 26 Apr 2022 | INR | 2,265.15 | 2,310 | 2,259 | 2,273 | 2,273 | +11.8 (+0.52%) | 9,225 |
| 25 Apr 2022 | INR | 2,346 | 2,346 | 2,251 | 2,261.2 | 2,261.2 | -75.7 (-3.24%) | 6,037 |
| 22 Apr 2022 | INR | 2,374.2 | 2,374.2 | 2,331 | 2,336.9 | 2,336.9 | -41.6 (-1.75%) | 4,076 |
| 21 Apr 2022 | INR | 2,395.15 | 2,403.05 | 2,365.7 | 2,378.5 | 2,378.5 | -3.75 (-0.16%) | 3,163 |
| 20 Apr 2022 | INR | 2,395 | 2,398 | 2,350.05 | 2,382.25 | 2,382.25 | +3.6 (+0.15%) | 3,423 |
| 19 Apr 2022 | INR | 2,430.15 | 2,478.75 | 2,349.25 | 2,378.65 | 2,378.65 | -67.3 (-2.75%) | 8,017 |
| 18 Apr 2022 | INR | 2,467 | 2,467 | 2,395.3 | 2,445.95 | 2,445.95 | -21.65 (-0.88%) | 4,821 |
| 13 Apr 2022 | INR | 2,452 | 2,486.85 | 2,444.6 | 2,467.6 | 2,467.6 | +16.15 (+0.66%) | 6,014 |
| 12 Apr 2022 | INR | 2,506.45 | 2,509.3 | 2,430 | 2,451.45 | 2,451.45 | -47.75 (-1.91%) | 5,303 |
| 11 Apr 2022 | INR | 2,499.7 | 2,525 | 2,485.65 | 2,499.2 | 2,499.2 | -20.3 (-0.81%) | 7,940 |
| 8 Apr 2022 | INR | 2,480 | 2,525.8 | 2,479.8 | 2,519.5 | 2,519.5 | +49.85 (+2.02%) | 10,831 |
| 7 Apr 2022 | INR | 2,457.95 | 2,508.85 | 2,438.75 | 2,469.65 | 2,469.65 | +10.05 (+0.41%) | 13,684 |
| 6 Apr 2022 | INR | 2,435.7 | 2,486.05 | 2,435.7 | 2,459.6 | 2,459.6 | +23.9 (+0.98%) | 8,638 |
| 5 Apr 2022 | INR | 2,430 | 2,463.8 | 2,430 | 2,435.7 | 2,435.7 | +4.15 (+0.17%) | 23,518 |
| 4 Apr 2022 | INR | 2,361 | 2,439.95 | 2,361 | 2,431.55 | 2,431.55 | +63.75 (+2.69%) | 20,959 |
| 1 Apr 2022 | INR | 2,370 | 2,402.8 | 2,356.05 | 2,367.8 | 2,367.8 | -0.85 (-0.04%) | 7,171 |
| 31 Mar 2022 | INR | 2,360 | 2,376.5 | 2,312 | 2,368.65 | 2,368.65 | +28.2 (+1.20%) | 5,612 |
| 30 Mar 2022 | INR | 2,305.6 | 2,356 | 2,288.15 | 2,340.45 | 2,340.45 | +42.55 (+1.85%) | 3,901 |
| 29 Mar 2022 | INR | 2,287.1 | 2,308.8 | 2,276 | 2,297.9 | 2,297.9 | +25.25 (+1.11%) | 6,339 |
| 28 Mar 2022 | INR | 2,271.15 | 2,285.4 | 2,240.05 | 2,272.65 | 2,272.65 | -1.55 (-0.07%) | 6,462 |
| 25 Mar 2022 | INR | 2,303.55 | 2,311.2 | 2,259.05 | 2,274.2 | 2,274.2 | -19.55 (-0.85%) | 4,453 |
| 24 Mar 2022 | INR | 2,300 | 2,301.15 | 2,266.05 | 2,293.75 | 2,293.75 | -1.15 (-0.05%) | 5,570 |
| 23 Mar 2022 | INR | 2,340.85 | 2,340.85 | 2,250.95 | 2,294.9 | 2,294.9 | -25.05 (-1.08%) | 11,679 |
| 22 Mar 2022 | INR | 2,337.35 | 2,356.6 | 2,264 | 2,319.95 | 2,319.95 | -29.15 (-1.24%) | 6,939 |
