| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,379.75 | 2,412.45 | 2,342.95 | 2,349.1 | 2,349.1 | -31.6 (-1.33%) | 3,966 |
| 17 Mar 2022 | INR | 2,365.15 | 2,431.4 | 2,359 | 2,380.7 | 2,380.7 | +22.85 (+0.97%) | 8,885 |
| 16 Mar 2022 | INR | 2,361.95 | 2,375 | 2,332.35 | 2,357.85 | 2,357.85 | +42.05 (+1.82%) | 6,824 |
| 15 Mar 2022 | INR | 2,360.5 | 2,374.05 | 2,302.6 | 2,315.8 | 2,315.8 | -42.8 (-1.81%) | 5,619 |
| 14 Mar 2022 | INR | 2,400 | 2,400 | 2,341.05 | 2,358.6 | 2,358.6 | -2.4 (-0.10%) | 11,677 |
| 11 Mar 2022 | INR | 2,344.8 | 2,366.9 | 2,313.5 | 2,361 | 2,361 | +39.25 (+1.69%) | 6,645 |
| 10 Mar 2022 | INR | 2,387.8 | 2,387.8 | 2,291.25 | 2,321.75 | 2,321.75 | +40.3 (+1.77%) | 8,824 |
| 9 Mar 2022 | INR | 2,252.85 | 2,304.85 | 2,219.5 | 2,281.45 | 2,281.45 | +32.7 (+1.45%) | 7,716 |
| 8 Mar 2022 | INR | 2,242.85 | 2,265.75 | 2,177.5 | 2,248.75 | 2,248.75 | +27.3 (+1.23%) | 13,175 |
| 7 Mar 2022 | INR | 2,230.05 | 2,289.95 | 2,200.9 | 2,221.45 | 2,221.45 | -69 (-3.01%) | 16,246 |
| 4 Mar 2022 | INR | 2,364 | 2,365.2 | 2,284.9 | 2,290.45 | 2,290.45 | -75.6 (-3.20%) | 8,862 |
| 3 Mar 2022 | INR | 2,380 | 2,437.6 | 2,360 | 2,366.05 | 2,366.05 | -4.75 (-0.20%) | 4,763 |
| 2 Mar 2022 | INR | 2,325 | 2,391.85 | 2,325 | 2,370.8 | 2,370.8 | +22.75 (+0.97%) | 6,513 |
| 28 Feb 2022 | INR | 2,346.55 | 2,370.15 | 2,298.65 | 2,348.05 | 2,348.05 | -45.05 (-1.88%) | 12,341 |
| 25 Feb 2022 | INR | 2,318.5 | 2,407.05 | 2,318.5 | 2,393.1 | 2,393.1 | +103.8 (+4.53%) | 11,374 |
| 24 Feb 2022 | INR | 2,368 | 2,368 | 2,271.5 | 2,289.3 | 2,289.3 | -106.6 (-4.45%) | 14,789 |
| 23 Feb 2022 | INR | 2,425.55 | 2,459 | 2,393 | 2,395.9 | 2,395.9 | -10.2 (-0.42%) | 5,030 |
| 22 Feb 2022 | INR | 2,361.9 | 2,423.35 | 2,339.85 | 2,406.1 | 2,406.1 | -10.05 (-0.42%) | 11,977 |
| 21 Feb 2022 | INR | 2,452.2 | 2,475.55 | 2,403.35 | 2,416.15 | 2,416.15 | -41.6 (-1.69%) | 13,251 |
| 18 Feb 2022 | INR | 2,445 | 2,503 | 2,439 | 2,457.75 | 2,457.75 | +6.75 (+0.28%) | 23,750 |
| 17 Feb 2022 | INR | 2,395.15 | 2,472.25 | 2,395.15 | 2,451 | 2,451 | +55.85 (+2.33%) | 20,405 |
| 16 Feb 2022 | INR | 2,426.95 | 2,434 | 2,386.2 | 2,395.15 | 2,395.15 | -20.85 (-0.86%) | 5,553 |
| 15 Feb 2022 | INR | 2,322 | 2,430 | 2,317.3 | 2,416 | 2,416 | +88.3 (+3.79%) | 12,467 |
| 14 Feb 2022 | INR | 2,324 | 2,369.4 | 2,322.2 | 2,327.7 | 2,327.7 | -74.75 (-3.11%) | 15,983 |
| 11 Feb 2022 | INR | 2,427.6 | 2,474 | 2,393.05 | 2,402.45 | 2,402.45 | -38.85 (-1.59%) | 7,821 |
| 10 Feb 2022 | INR | 2,445 | 2,448.65 | 2,396.7 | 2,441.3 | 2,441.3 | +20 (+0.83%) | 12,775 |
| 9 Feb 2022 | INR | 2,338.2 | 2,426.25 | 2,338.2 | 2,421.3 | 2,421.3 | +58.2 (+2.46%) | 7,886 |
| 8 Feb 2022 | INR | 2,429.3 | 2,498.2 | 2,353.6 | 2,363.1 | 2,363.1 | -48.25 (-2.00%) | 33,015 |
| 7 Feb 2022 | INR | 2,410 | 2,425.5 | 2,350 | 2,411.35 | 2,411.35 | -10.75 (-0.44%) | 15,877 |
| 4 Feb 2022 | INR | 2,434.1 | 2,463.7 | 2,411 | 2,422.1 | 2,422.1 | -16.85 (-0.69%) | 9,160 |
