Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4,574.65 | 4,598 | 4,492.65 | 4,564.4 | 4,564.4 | +26.65 (+0.59%) | 6,408 |
23 Feb 2024 | INR | 4,587.45 | 4,590 | 4,520.5 | 4,537.75 | 4,537.75 | -12.9 (-0.28%) | 12,627 |
22 Feb 2024 | INR | 4,450 | 4,584 | 4,420 | 4,550.65 | 4,550.65 | +108.95 (+2.45%) | 7,698 |
21 Feb 2024 | INR | 4,400.05 | 4,537.05 | 4,400.05 | 4,441.7 | 4,441.7 | +9.1 (+0.21%) | 6,700 |
20 Feb 2024 | INR | 4,393.9 | 4,454.15 | 4,393.9 | 4,432.6 | 4,432.6 | +14.8 (+0.34%) | 4,709 |
19 Feb 2024 | INR | 4,395.05 | 4,448.7 | 4,375.6 | 4,417.8 | 4,417.8 | +21 (+0.48%) | 2,610 |
16 Feb 2024 | INR | 4,352.15 | 4,418.3 | 4,338.85 | 4,396.8 | 4,396.8 | +51.15 (+1.18%) | 28,765 |
15 Feb 2024 | INR | 4,382 | 4,403.35 | 4,320 | 4,345.65 | 4,345.65 | -34.05 (-0.78%) | 5,298 |
14 Feb 2024 | INR | 4,253.65 | 4,445 | 4,253.65 | 4,379.7 | 4,379.7 | +56.25 (+1.30%) | 23,064 |
13 Feb 2024 | INR | 4,175.2 | 4,500 | 4,121.85 | 4,323.45 | 4,323.45 | +106.2 (+2.52%) | 20,568 |
12 Feb 2024 | INR | 4,280.95 | 4,359 | 4,201.9 | 4,217.25 | 4,217.25 | -59.35 (-1.39%) | 14,698 |
9 Feb 2024 | INR | 4,235.85 | 4,296.8 | 4,155.05 | 4,276.6 | 4,276.6 | +56.25 (+1.33%) | 2,286 |
8 Feb 2024 | INR | 4,299.95 | 4,334 | 4,202.85 | 4,220.35 | 4,220.35 | -25.5 (-0.60%) | 5,478 |
7 Feb 2024 | INR | 4,249.15 | 4,274.9 | 4,167.3 | 4,245.85 | 4,245.85 | +26.75 (+0.63%) | 6,968 |
6 Feb 2024 | INR | 4,183.6 | 4,248.6 | 4,137.25 | 4,219.1 | 4,219.1 | +75.4 (+1.82%) | 2,754 |
5 Feb 2024 | INR | 4,162.5 | 4,251.7 | 4,125.85 | 4,143.7 | 4,143.7 | -17.7 (-0.43%) | 9,365 |
2 Feb 2024 | INR | 4,138.7 | 4,286.25 | 4,113.15 | 4,161.4 | 4,161.4 | +59.4 (+1.45%) | 9,644 |
1 Feb 2024 | INR | 4,140.15 | 4,244.3 | 4,032.15 | 4,102 | 4,102 | -42.15 (-1.02%) | 16,907 |
31 Jan 2024 | INR | 4,139.9 | 4,211.95 | 4,089.25 | 4,144.15 | 4,144.15 | +3.6 (+0.09%) | 32,147 |
30 Jan 2024 | INR | 4,320 | 4,334 | 4,104.85 | 4,140.55 | 4,140.55 | -163.45 (-3.80%) | 11,944 |
29 Jan 2024 | INR | 4,180.3 | 4,320.15 | 4,180.3 | 4,304 | 4,304 | +97.5 (+2.32%) | 14,333 |
25 Jan 2024 | INR | 4,208.85 | 4,219 | 4,141 | 4,206.5 | 4,206.5 | +9 (+0.21%) | 116,387 |
24 Jan 2024 | INR | 4,087.65 | 4,209.95 | 4,068.85 | 4,197.5 | 4,197.5 | +109.9 (+2.69%) | 6,902 |
23 Jan 2024 | INR | 4,100.1 | 4,132 | 4,023.1 | 4,087.6 | 4,087.6 | +9.35 (+0.23%) | 20,348 |
20 Jan 2024 | INR | 4,198.55 | 4,198.55 | 4,051.05 | 4,078.25 | 4,078.25 | -61.9 (-1.50%) | 2,048 |
19 Jan 2024 | INR | 4,068.1 | 4,149.4 | 4,067.35 | 4,140.15 | 4,140.15 | +97.35 (+2.41%) | 6,540 |
18 Jan 2024 | INR | 4,100 | 4,103 | 3,966.05 | 4,042.8 | 4,042.8 | -65.6 (-1.60%) | 8,715 |
17 Jan 2024 | INR | 4,060.1 | 4,132.95 | 4,032.7 | 4,108.4 | 4,108.4 | +7.8 (+0.19%) | 3,564 |
16 Jan 2024 | INR | 4,166.65 | 4,200.95 | 4,086.15 | 4,100.6 | 4,100.6 | -66.05 (-1.59%) | 6,801 |
15 Jan 2024 | INR | 4,152.1 | 4,178.3 | 4,120 | 4,166.65 | 4,166.65 | +15.2 (+0.37%) | 3,190 |