BSE:500550 - Siemens Ltd. Siemens Limited
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 INR 4,574.65 4,598 4,492.65 4,564.4 4,564.4 +26.65 (+0.59%) 6,408
23 Feb 2024 INR 4,587.45 4,590 4,520.5 4,537.75 4,537.75 -12.9 (-0.28%) 12,627
22 Feb 2024 INR 4,450 4,584 4,420 4,550.65 4,550.65 +108.95 (+2.45%) 7,698
21 Feb 2024 INR 4,400.05 4,537.05 4,400.05 4,441.7 4,441.7 +9.1 (+0.21%) 6,700
20 Feb 2024 INR 4,393.9 4,454.15 4,393.9 4,432.6 4,432.6 +14.8 (+0.34%) 4,709
19 Feb 2024 INR 4,395.05 4,448.7 4,375.6 4,417.8 4,417.8 +21 (+0.48%) 2,610
16 Feb 2024 INR 4,352.15 4,418.3 4,338.85 4,396.8 4,396.8 +51.15 (+1.18%) 28,765
15 Feb 2024 INR 4,382 4,403.35 4,320 4,345.65 4,345.65 -34.05 (-0.78%) 5,298
14 Feb 2024 INR 4,253.65 4,445 4,253.65 4,379.7 4,379.7 +56.25 (+1.30%) 23,064
13 Feb 2024 INR 4,175.2 4,500 4,121.85 4,323.45 4,323.45 +106.2 (+2.52%) 20,568
12 Feb 2024 INR 4,280.95 4,359 4,201.9 4,217.25 4,217.25 -59.35 (-1.39%) 14,698
9 Feb 2024 INR 4,235.85 4,296.8 4,155.05 4,276.6 4,276.6 +56.25 (+1.33%) 2,286
8 Feb 2024 INR 4,299.95 4,334 4,202.85 4,220.35 4,220.35 -25.5 (-0.60%) 5,478
7 Feb 2024 INR 4,249.15 4,274.9 4,167.3 4,245.85 4,245.85 +26.75 (+0.63%) 6,968
6 Feb 2024 INR 4,183.6 4,248.6 4,137.25 4,219.1 4,219.1 +75.4 (+1.82%) 2,754
5 Feb 2024 INR 4,162.5 4,251.7 4,125.85 4,143.7 4,143.7 -17.7 (-0.43%) 9,365
2 Feb 2024 INR 4,138.7 4,286.25 4,113.15 4,161.4 4,161.4 +59.4 (+1.45%) 9,644
1 Feb 2024 INR 4,140.15 4,244.3 4,032.15 4,102 4,102 -42.15 (-1.02%) 16,907
31 Jan 2024 INR 4,139.9 4,211.95 4,089.25 4,144.15 4,144.15 +3.6 (+0.09%) 32,147
30 Jan 2024 INR 4,320 4,334 4,104.85 4,140.55 4,140.55 -163.45 (-3.80%) 11,944
29 Jan 2024 INR 4,180.3 4,320.15 4,180.3 4,304 4,304 +97.5 (+2.32%) 14,333
25 Jan 2024 INR 4,208.85 4,219 4,141 4,206.5 4,206.5 +9 (+0.21%) 116,387
24 Jan 2024 INR 4,087.65 4,209.95 4,068.85 4,197.5 4,197.5 +109.9 (+2.69%) 6,902
23 Jan 2024 INR 4,100.1 4,132 4,023.1 4,087.6 4,087.6 +9.35 (+0.23%) 20,348
20 Jan 2024 INR 4,198.55 4,198.55 4,051.05 4,078.25 4,078.25 -61.9 (-1.50%) 2,048
19 Jan 2024 INR 4,068.1 4,149.4 4,067.35 4,140.15 4,140.15 +97.35 (+2.41%) 6,540
18 Jan 2024 INR 4,100 4,103 3,966.05 4,042.8 4,042.8 -65.6 (-1.60%) 8,715
17 Jan 2024 INR 4,060.1 4,132.95 4,032.7 4,108.4 4,108.4 +7.8 (+0.19%) 3,564
16 Jan 2024 INR 4,166.65 4,200.95 4,086.15 4,100.6 4,100.6 -66.05 (-1.59%) 6,801
15 Jan 2024 INR 4,152.1 4,178.3 4,120 4,166.65 4,166.65 +15.2 (+0.37%) 3,190



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms