| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,199.85 | 4,199.85 | 4,115 | 4,151.45 | 4,151.45 | -8.9 (-0.21%) | 6,052 |
| 11 Jan 2024 | INR | 4,183.8 | 4,198.55 | 4,130 | 4,160.35 | 4,160.35 | -20 (-0.48%) | 5,977 |
| 10 Jan 2024 | INR | 4,195 | 4,226.6 | 4,150 | 4,180.35 | 4,180.35 | -11.85 (-0.28%) | 7,498 |
| 9 Jan 2024 | INR | 4,032.5 | 4,220.3 | 4,032.5 | 4,192.2 | 4,192.2 | +178.05 (+4.44%) | 16,851 |
| 8 Jan 2024 | INR | 4,088.25 | 4,088.3 | 4,003.6 | 4,014.15 | 4,014.15 | -63.6 (-1.56%) | 4,589 |
| 5 Jan 2024 | INR | 4,080.05 | 4,111.85 | 4,056.9 | 4,077.75 | 4,077.75 | -9.35 (-0.23%) | 4,016 |
| 4 Jan 2024 | INR | 4,097.85 | 4,128.25 | 4,079.45 | 4,087.1 | 4,087.1 | +4.55 (+0.11%) | 4,637 |
| 3 Jan 2024 | INR | 4,055 | 4,109.9 | 4,051 | 4,082.55 | 4,082.55 | +44.55 (+1.10%) | 7,750 |
| 2 Jan 2024 | INR | 4,042.95 | 4,049.05 | 3,968.2 | 4,038 | 4,038 | +12.7 (+0.32%) | 4,809 |
| 1 Jan 2024 | INR | 4,028.5 | 4,059.55 | 4,006.05 | 4,025.3 | 4,025.3 | +4.4 (+0.11%) | 15,518 |
| 29 Dec 2023 | INR | 3,982.95 | 4,029.1 | 3,951.95 | 4,020.9 | 4,020.9 | +55.1 (+1.39%) | 12,311 |
| 28 Dec 2023 | INR | 4,014.05 | 4,032.2 | 3,945.2 | 3,965.8 | 3,965.8 | -9 (-0.23%) | 9,021 |
| 27 Dec 2023 | INR | 4,029.95 | 4,051 | 3,963 | 3,974.8 | 3,974.8 | -30.5 (-0.76%) | 12,555 |
| 26 Dec 2023 | INR | 4,009.95 | 4,016.2 | 3,966.85 | 4,005.3 | 4,005.3 | +53.7 (+1.36%) | 6,038 |
| 22 Dec 2023 | INR | 4,100 | 4,120 | 3,933 | 3,951.6 | 3,951.6 | -12.9 (-0.33%) | 21,893 |
| 21 Dec 2023 | INR | 3,850 | 3,973.05 | 3,817 | 3,964.5 | 3,964.5 | +65.9 (+1.69%) | 8,019 |
| 20 Dec 2023 | INR | 4,040.15 | 4,106.95 | 3,873.55 | 3,898.6 | 3,898.6 | -121.15 (-3.01%) | 18,148 |
| 19 Dec 2023 | INR | 4,172 | 4,172 | 3,998.3 | 4,019.75 | 4,019.75 | -119.7 (-2.89%) | 21,870 |
| 18 Dec 2023 | INR | 3,915.4 | 4,244.55 | 3,903.3 | 4,139.45 | 4,139.45 | +236.15 (+6.05%) | 42,590 |
| 15 Dec 2023 | INR | 3,936.7 | 3,954 | 3,867.4 | 3,903.3 | 3,903.3 | -15.75 (-0.40%) | 10,276 |
| 14 Dec 2023 | INR | 3,946.05 | 3,948 | 3,885 | 3,919.05 | 3,919.05 | -16.35 (-0.42%) | 7,060 |
| 13 Dec 2023 | INR | 3,871 | 3,946.55 | 3,859.65 | 3,935.4 | 3,935.4 | +79 (+2.05%) | 9,694 |
| 12 Dec 2023 | INR | 3,882.25 | 3,905 | 3,835 | 3,856.4 | 3,856.4 | -29.15 (-0.75%) | 3,174 |
| 11 Dec 2023 | INR | 3,825.25 | 3,895.8 | 3,825.25 | 3,885.55 | 3,885.55 | +61.85 (+1.62%) | 4,221 |
| 8 Dec 2023 | INR | 3,858.95 | 3,883.5 | 3,783.85 | 3,823.7 | 3,823.7 | -10.45 (-0.27%) | 8,283 |
| 7 Dec 2023 | INR | 3,855.05 | 3,860.05 | 3,816.65 | 3,834.15 | 3,834.15 | -16.15 (-0.42%) | 3,909 |
| 6 Dec 2023 | INR | 3,845.3 | 3,924 | 3,835.75 | 3,850.3 | 3,850.3 | +5.05 (+0.13%) | 32,957 |
| 5 Dec 2023 | INR | 3,809 | 3,850 | 3,780 | 3,845.25 | 3,845.25 | +39.4 (+1.04%) | 7,924 |
| 4 Dec 2023 | INR | 3,814.95 | 3,838 | 3,742.5 | 3,805.85 | 3,805.85 | +52.4 (+1.40%) | 43,191 |
| 1 Dec 2023 | INR | 3,676 | 3,778.35 | 3,649.5 | 3,753.45 | 3,753.45 | +97.55 (+2.67%) | 10,489 |
