| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,649.95 | 3,664.05 | 3,615.4 | 3,655.9 | 3,655.9 | +25.35 (+0.70%) | 7,223 |
| 29 Nov 2023 | INR | 3,689.85 | 3,689.85 | 3,586.3 | 3,630.55 | 3,630.55 | -15.1 (-0.41%) | 31,678 |
| 28 Nov 2023 | INR | 3,632.05 | 3,655.5 | 3,577.95 | 3,645.65 | 3,645.65 | +17.9 (+0.49%) | 5,795 |
| 24 Nov 2023 | INR | 3,620 | 3,641.8 | 3,608.65 | 3,627.75 | 3,627.75 | +11.7 (+0.32%) | 5,237 |
| 23 Nov 2023 | INR | 3,549.05 | 3,635 | 3,530.05 | 3,616.05 | 3,616.05 | +68.6 (+1.93%) | 4,599 |
| 22 Nov 2023 | INR | 3,599.95 | 3,599.95 | 3,520.05 | 3,547.45 | 3,547.45 | -41.95 (-1.17%) | 4,916 |
| 21 Nov 2023 | INR | 3,623.95 | 3,623.95 | 3,558.1 | 3,589.4 | 3,589.4 | +6.5 (+0.18%) | 10,750 |
| 20 Nov 2023 | INR | 3,573 | 3,596 | 3,560.5 | 3,582.9 | 3,582.9 | +12.6 (+0.35%) | 6,008 |
| 17 Nov 2023 | INR | 3,525 | 3,579.9 | 3,500.95 | 3,570.3 | 3,570.3 | +44.35 (+1.26%) | 11,674 |
| 16 Nov 2023 | INR | 3,535.3 | 3,539.15 | 3,466.85 | 3,525.95 | 3,525.95 | +30.6 (+0.88%) | 8,198 |
| 15 Nov 2023 | INR | 3,455 | 3,566.5 | 3,416.95 | 3,495.35 | 3,495.35 | +77.15 (+2.26%) | 35,890 |
| 13 Nov 2023 | INR | 3,430 | 3,432.3 | 3,397.95 | 3,418.2 | 3,418.2 | +11.1 (+0.33%) | 12,744 |
| 10 Nov 2023 | INR | 3,360.05 | 3,412.5 | 3,360.05 | 3,407.1 | 3,407.1 | +13.55 (+0.40%) | 8,345 |
| 9 Nov 2023 | INR | 3,430.05 | 3,438.3 | 3,381.85 | 3,393.55 | 3,393.55 | -30 (-0.88%) | 4,220 |
| 8 Nov 2023 | INR | 3,350 | 3,429.1 | 3,348 | 3,423.55 | 3,423.55 | +76.85 (+2.30%) | 7,836 |
| 7 Nov 2023 | INR | 3,324.75 | 3,365 | 3,299.75 | 3,346.7 | 3,346.7 | -20.35 (-0.60%) | 8,479 |
| 6 Nov 2023 | INR | 3,364.2 | 3,374.15 | 3,338.5 | 3,367.05 | 3,367.05 | +2.9 (+0.09%) | 5,782 |
| 3 Nov 2023 | INR | 3,398.5 | 3,398.5 | 3,355 | 3,364.15 | 3,364.15 | -9.8 (-0.29%) | 5,865 |
| 2 Nov 2023 | INR | 3,328.85 | 3,381 | 3,328.85 | 3,373.95 | 3,373.95 | +49.05 (+1.48%) | 5,382 |
| 1 Nov 2023 | INR | 3,334.5 | 3,356 | 3,316.3 | 3,324.9 | 3,324.9 | -5.75 (-0.17%) | 6,023 |
| 31 Oct 2023 | INR | 3,430 | 3,430 | 3,248 | 3,330.65 | 3,330.65 | -100.2 (-2.92%) | 38,891 |
| 30 Oct 2023 | INR | 3,418.95 | 3,461.9 | 3,403 | 3,430.85 | 3,430.85 | +8.4 (+0.25%) | 4,360 |
| 27 Oct 2023 | INR | 3,404.4 | 3,446.55 | 3,394.75 | 3,422.45 | 3,422.45 | +18.05 (+0.53%) | 2,527 |
| 26 Oct 2023 | INR | 3,428.8 | 3,432.45 | 3,349.9 | 3,404.4 | 3,404.4 | -17.3 (-0.51%) | 6,775 |
| 25 Oct 2023 | INR | 3,411.35 | 3,441.9 | 3,387.1 | 3,421.7 | 3,421.7 | +7.45 (+0.22%) | 2,516 |
| 23 Oct 2023 | INR | 3,435.05 | 3,472.9 | 3,405.75 | 3,414.25 | 3,414.25 | -28.25 (-0.82%) | 5,764 |
| 20 Oct 2023 | INR | 3,440.05 | 3,468.7 | 3,419 | 3,442.5 | 3,442.5 | -18 (-0.52%) | 3,644 |
| 19 Oct 2023 | INR | 3,499.85 | 3,499.85 | 3,435.6 | 3,460.5 | 3,460.5 | -31.45 (-0.90%) | 6,621 |
| 18 Oct 2023 | INR | 3,619.95 | 3,619.95 | 3,488.2 | 3,491.95 | 3,491.95 | -101.15 (-2.82%) | 13,179 |
| 17 Oct 2023 | INR | 3,610 | 3,620 | 3,582 | 3,593.1 | 3,593.1 | -8.15 (-0.23%) | 2,580 |
