| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,869 | 3,991 | 3,842.65 | 3,921.4 | 3,921.4 | +52.9 (+1.37%) | 18,675 |
| 30 Aug 2023 | INR | 3,865.2 | 3,889.15 | 3,858.25 | 3,868.5 | 3,868.5 | +3.35 (+0.09%) | 3,814 |
| 29 Aug 2023 | INR | 3,850.05 | 3,885.95 | 3,850.05 | 3,865.15 | 3,865.15 | +19.05 (+0.50%) | 3,785 |
| 28 Aug 2023 | INR | 3,780 | 3,860 | 3,780 | 3,846.1 | 3,846.1 | +61.15 (+1.62%) | 3,668 |
| 25 Aug 2023 | INR | 3,826.95 | 3,861.1 | 3,782.2 | 3,784.95 | 3,784.95 | -15.5 (-0.41%) | 7,481 |
| 24 Aug 2023 | INR | 3,700.15 | 3,847 | 3,700.15 | 3,800.45 | 3,800.45 | +82.9 (+2.23%) | 11,620 |
| 23 Aug 2023 | INR | 3,687.95 | 3,737.8 | 3,671 | 3,717.55 | 3,717.55 | +55.65 (+1.52%) | 6,267 |
| 22 Aug 2023 | INR | 3,666.9 | 3,685.75 | 3,651.85 | 3,661.9 | 3,661.9 | +11.5 (+0.32%) | 4,215 |
| 21 Aug 2023 | INR | 3,610.05 | 3,665 | 3,610.05 | 3,650.4 | 3,650.4 | +44.05 (+1.22%) | 9,946 |
| 18 Aug 2023 | INR | 3,574.7 | 3,633.2 | 3,574.7 | 3,606.35 | 3,606.35 | +31.65 (+0.89%) | 6,914 |
| 17 Aug 2023 | INR | 3,603 | 3,626.7 | 3,565.6 | 3,574.7 | 3,574.7 | -31.05 (-0.86%) | 2,969 |
| 16 Aug 2023 | INR | 3,609.95 | 3,625.8 | 3,567.65 | 3,605.75 | 3,605.75 | +5.3 (+0.15%) | 4,453 |
| 14 Aug 2023 | INR | 3,651.05 | 3,674.95 | 3,566.4 | 3,600.45 | 3,600.45 | -50.55 (-1.38%) | 44,818 |
| 11 Aug 2023 | INR | 3,667.7 | 3,705.75 | 3,645 | 3,651 | 3,651 | -16.7 (-0.46%) | 3,750 |
| 10 Aug 2023 | INR | 3,735 | 3,747.75 | 3,657.05 | 3,667.7 | 3,667.7 | -64.3 (-1.72%) | 5,435 |
| 9 Aug 2023 | INR | 3,802.55 | 3,820 | 3,680 | 3,732 | 3,732 | -46.1 (-1.22%) | 21,464 |
| 8 Aug 2023 | INR | 3,830.05 | 3,837.15 | 3,721.95 | 3,778.1 | 3,778.1 | -55.1 (-1.44%) | 7,912 |
| 7 Aug 2023 | INR | 3,774.7 | 3,867.1 | 3,774.7 | 3,833.2 | 3,833.2 | +61.65 (+1.63%) | 7,883 |
| 4 Aug 2023 | INR | 3,801.05 | 3,827.55 | 3,764.65 | 3,771.55 | 3,771.55 | -22.35 (-0.59%) | 5,683 |
| 3 Aug 2023 | INR | 3,817 | 3,866.9 | 3,730 | 3,793.9 | 3,793.9 | -26.15 (-0.68%) | 12,485 |
| 2 Aug 2023 | INR | 3,891.15 | 3,896.95 | 3,789 | 3,820.05 | 3,820.05 | -71.1 (-1.83%) | 8,984 |
| 1 Aug 2023 | INR | 3,979.1 | 3,999.1 | 3,883.55 | 3,891.15 | 3,891.15 | -107.9 (-2.70%) | 15,376 |
| 31 Jul 2023 | INR | 3,902.55 | 4,066.1 | 3,901.2 | 3,999.05 | 3,999.05 | +142.55 (+3.70%) | 55,828 |
| 28 Jul 2023 | INR | 3,753.3 | 3,864.9 | 3,742.4 | 3,856.5 | 3,856.5 | +103.25 (+2.75%) | 14,718 |
| 27 Jul 2023 | INR | 3,765.1 | 3,785.1 | 3,738.4 | 3,753.25 | 3,753.25 | -11.85 (-0.31%) | 5,053 |
| 26 Jul 2023 | INR | 3,689.6 | 3,770.35 | 3,680.9 | 3,765.1 | 3,765.1 | +75.55 (+2.05%) | 4,072 |
| 25 Jul 2023 | INR | 3,693.35 | 3,730 | 3,666.4 | 3,689.55 | 3,689.55 | -3.75 (-0.10%) | 34,202 |
| 24 Jul 2023 | INR | 3,639.95 | 3,710 | 3,602 | 3,693.3 | 3,693.3 | +76.4 (+2.11%) | 12,700 |
| 21 Jul 2023 | INR | 3,600.25 | 3,660.95 | 3,600.25 | 3,616.9 | 3,616.9 | -16.9 (-0.47%) | 16,227 |
| 20 Jul 2023 | INR | 3,710 | 3,739.95 | 3,511.7 | 3,633.8 | 3,633.8 | -75.75 (-2.04%) | 20,580 |
