| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,685 | 3,749 | 3,685 | 3,709.55 | 3,709.55 | +9.6 (+0.26%) | 3,212 |
| 18 Jul 2023 | INR | 3,700 | 3,737.15 | 3,681.15 | 3,699.95 | 3,699.95 | +4.55 (+0.12%) | 7,386 |
| 17 Jul 2023 | INR | 3,686.95 | 3,732.65 | 3,686.95 | 3,695.4 | 3,695.4 | +7.9 (+0.21%) | 30,845 |
| 14 Jul 2023 | INR | 3,730.05 | 3,758.75 | 3,683.1 | 3,687.5 | 3,687.5 | -33.75 (-0.91%) | 8,424 |
| 13 Jul 2023 | INR | 3,821.25 | 3,837.5 | 3,705 | 3,721.25 | 3,721.25 | -107.7 (-2.81%) | 20,624 |
| 12 Jul 2023 | INR | 3,792.05 | 3,875 | 3,791.95 | 3,828.95 | 3,828.95 | +65.1 (+1.73%) | 17,782 |
| 11 Jul 2023 | INR | 3,645.6 | 3,775 | 3,645.6 | 3,763.85 | 3,763.85 | +118.3 (+3.25%) | 10,861 |
| 10 Jul 2023 | INR | 3,690.05 | 3,703.25 | 3,639.35 | 3,645.55 | 3,645.55 | -41.35 (-1.12%) | 2,806 |
| 7 Jul 2023 | INR | 3,733.65 | 3,745 | 3,680 | 3,686.9 | 3,686.9 | -47.35 (-1.27%) | 7,741 |
| 6 Jul 2023 | INR | 3,690.05 | 3,761 | 3,690.05 | 3,734.25 | 3,734.25 | +21.05 (+0.57%) | 5,511 |
| 5 Jul 2023 | INR | 3,671.05 | 3,756.95 | 3,671.05 | 3,713.2 | 3,713.2 | +12 (+0.32%) | 5,895 |
| 4 Jul 2023 | INR | 3,727.3 | 3,748.8 | 3,671 | 3,701.2 | 3,701.2 | -26.1 (-0.70%) | 5,900 |
| 3 Jul 2023 | INR | 3,780 | 3,789.7 | 3,713.2 | 3,727.3 | 3,727.3 | -38.9 (-1.03%) | 5,267 |
| 30 Jun 2023 | INR | 3,764.3 | 3,774.8 | 3,728 | 3,766.2 | 3,766.2 | +9.8 (+0.26%) | 2,894 |
| 28 Jun 2023 | INR | 3,716.05 | 3,780 | 3,681.55 | 3,756.4 | 3,756.4 | +47.5 (+1.28%) | 8,907 |
| 27 Jun 2023 | INR | 3,705 | 3,715.45 | 3,688.15 | 3,708.9 | 3,708.9 | +9.05 (+0.24%) | 7,502 |
| 26 Jun 2023 | INR | 3,653.05 | 3,715.8 | 3,645.2 | 3,699.85 | 3,699.85 | +22.25 (+0.61%) | 6,416 |
| 23 Jun 2023 | INR | 3,700 | 3,706.95 | 3,642.2 | 3,677.6 | 3,677.6 | -10.8 (-0.29%) | 15,950 |
| 22 Jun 2023 | INR | 3,775.6 | 3,809.8 | 3,681 | 3,688.4 | 3,688.4 | -118.15 (-3.10%) | 13,255 |
| 21 Jun 2023 | INR | 3,849.85 | 3,860.6 | 3,782 | 3,806.55 | 3,806.55 | -20.25 (-0.53%) | 5,981 |
| 20 Jun 2023 | INR | 3,820.05 | 3,836.6 | 3,795.5 | 3,826.8 | 3,826.8 | +20.7 (+0.54%) | 3,810 |
| 19 Jun 2023 | INR | 3,791.65 | 3,837.25 | 3,786.15 | 3,806.1 | 3,806.1 | +14.5 (+0.38%) | 14,649 |
| 16 Jun 2023 | INR | 3,730.55 | 3,798 | 3,730.55 | 3,791.6 | 3,791.6 | +34.85 (+0.93%) | 12,177 |
| 15 Jun 2023 | INR | 3,744.05 | 3,776.05 | 3,730.55 | 3,756.75 | 3,756.75 | -6.4 (-0.17%) | 4,410 |
| 14 Jun 2023 | INR | 3,735 | 3,769 | 3,725 | 3,763.15 | 3,763.15 | +28.75 (+0.77%) | 7,790 |
| 13 Jun 2023 | INR | 3,662 | 3,741 | 3,647.25 | 3,734.4 | 3,734.4 | +78.45 (+2.15%) | 6,740 |
| 12 Jun 2023 | INR | 3,689.95 | 3,689.95 | 3,638.4 | 3,655.95 | 3,655.95 | -1.7 (-0.05%) | 3,454 |
| 9 Jun 2023 | INR | 3,663 | 3,694.55 | 3,632.35 | 3,657.65 | 3,657.65 | -0.35 (-0.01%) | 6,492 |
| 8 Jun 2023 | INR | 3,654 | 3,673 | 3,613.5 | 3,658 | 3,658 | +5.55 (+0.15%) | 9,392 |
| 7 Jun 2023 | INR | 3,601.6 | 3,658 | 3,601.6 | 3,652.45 | 3,652.45 | +65.7 (+1.83%) | 17,639 |
