| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,245.05 | 3,282.6 | 3,245.05 | 3,267.9 | 3,267.9 | +18.65 (+0.57%) | 2,805 |
| 21 Apr 2023 | INR | 3,290 | 3,297.35 | 3,240 | 3,249.25 | 3,249.25 | -21.8 (-0.67%) | 4,462 |
| 20 Apr 2023 | INR | 3,262 | 3,300.35 | 3,262 | 3,271.05 | 3,271.05 | +9.1 (+0.28%) | 34,214 |
| 19 Apr 2023 | INR | 3,317 | 3,327.9 | 3,258 | 3,261.95 | 3,261.95 | -57.05 (-1.72%) | 4,851 |
| 18 Apr 2023 | INR | 3,321.05 | 3,360 | 3,305.55 | 3,319 | 3,319 | -19.3 (-0.58%) | 6,126 |
| 17 Apr 2023 | INR | 3,326.5 | 3,373.1 | 3,319.5 | 3,338.3 | 3,338.3 | +11.05 (+0.33%) | 5,267 |
| 13 Apr 2023 | INR | 3,337 | 3,365.75 | 3,311 | 3,327.25 | 3,327.25 | -7.9 (-0.24%) | 8,483 |
| 12 Apr 2023 | INR | 3,311.05 | 3,375 | 3,311.05 | 3,335.15 | 3,335.15 | -10.45 (-0.31%) | 6,583 |
| 11 Apr 2023 | INR | 3,381 | 3,400 | 3,338.15 | 3,345.6 | 3,345.6 | -39.7 (-1.17%) | 9,728 |
| 10 Apr 2023 | INR | 3,331.05 | 3,400 | 3,331.05 | 3,385.3 | 3,385.3 | +28.45 (+0.85%) | 4,053 |
| 6 Apr 2023 | INR | 3,329.05 | 3,368.95 | 3,324.5 | 3,356.85 | 3,356.85 | +6.15 (+0.18%) | 4,189 |
| 5 Apr 2023 | INR | 3,352.35 | 3,375.9 | 3,325 | 3,350.7 | 3,350.7 | -1.65 (-0.05%) | 4,039 |
| 3 Apr 2023 | INR | 3,325 | 3,359.75 | 3,315 | 3,352.35 | 3,352.35 | +26 (+0.78%) | 3,349 |
| 31 Mar 2023 | INR | 3,320.05 | 3,347.1 | 3,316 | 3,326.35 | 3,326.35 | -5.1 (-0.15%) | 7,209 |
| 29 Mar 2023 | INR | 3,270.05 | 3,348 | 3,270.05 | 3,331.45 | 3,331.45 | +60.3 (+1.84%) | 6,102 |
| 28 Mar 2023 | INR | 3,296.5 | 3,307.5 | 3,256.5 | 3,271.15 | 3,271.15 | -20.05 (-0.61%) | 5,614 |
| 27 Mar 2023 | INR | 3,328.05 | 3,355 | 3,280 | 3,291.2 | 3,291.2 | -42.55 (-1.28%) | 8,157 |
| 24 Mar 2023 | INR | 3,367 | 3,367 | 3,307.6 | 3,333.75 | 3,333.75 | +6.5 (+0.20%) | 6,434 |
| 23 Mar 2023 | INR | 3,303 | 3,339.95 | 3,296.9 | 3,327.25 | 3,327.25 | +21.75 (+0.66%) | 4,593 |
| 22 Mar 2023 | INR | 3,349.95 | 3,349.95 | 3,278.65 | 3,305.5 | 3,305.5 | -6.75 (-0.20%) | 5,433 |
| 21 Mar 2023 | INR | 3,300 | 3,332 | 3,283.85 | 3,312.25 | 3,312.25 | +18.8 (+0.57%) | 9,499 |
| 20 Mar 2023 | INR | 3,280 | 3,307.5 | 3,263.75 | 3,293.45 | 3,293.45 | +11.45 (+0.35%) | 4,708 |
| 17 Mar 2023 | INR | 3,291.95 | 3,315.55 | 3,263.15 | 3,282 | 3,282 | +19.2 (+0.59%) | 4,881 |
| 16 Mar 2023 | INR | 3,260.05 | 3,271 | 3,203.35 | 3,262.8 | 3,262.8 | -14.6 (-0.45%) | 5,224 |
| 15 Mar 2023 | INR | 3,289.95 | 3,309 | 3,267 | 3,277.4 | 3,277.4 | +33.05 (+1.02%) | 3,852 |
| 14 Mar 2023 | INR | 3,250.05 | 3,275 | 3,222.85 | 3,244.35 | 3,244.35 | -15.45 (-0.47%) | 9,935 |
| 13 Mar 2023 | INR | 3,315 | 3,315 | 3,244 | 3,259.8 | 3,259.8 | -39.5 (-1.20%) | 3,840 |
| 10 Mar 2023 | INR | 3,255.5 | 3,321.05 | 3,248.4 | 3,299.3 | 3,299.3 | -1.8 (-0.05%) | 7,992 |
| 9 Mar 2023 | INR | 3,300 | 3,320 | 3,284.6 | 3,301.1 | 3,301.1 | +13.6 (+0.41%) | 13,639 |
| 8 Mar 2023 | INR | 3,196.05 | 3,293.95 | 3,196.05 | 3,287.5 | 3,287.5 | +66.65 (+2.07%) | 7,867 |
