| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 914.85 | 920.75 | 909.55 | 912.15 | 912.15 | -0.3 (-0.03%) | 17,008 |
| 3 Mar 2023 | INR | 918.6 | 933.5 | 910.65 | 912.45 | 912.45 | -6.15 (-0.67%) | 54,626 |
| 2 Mar 2023 | INR | 900 | 924.8 | 898.85 | 918.6 | 918.6 | +18.7 (+2.08%) | 117,435 |
| 1 Mar 2023 | INR | 898 | 906.95 | 891.5 | 899.9 | 899.9 | +7.95 (+0.89%) | 42,199 |
| 28 Feb 2023 | INR | 887.2 | 905.75 | 885 | 891.95 | 891.95 | +4.75 (+0.54%) | 44,337 |
| 27 Feb 2023 | INR | 886.05 | 889 | 865.4 | 887.2 | 887.2 | -8.15 (-0.91%) | 94,712 |
| 24 Feb 2023 | INR | 905 | 910.55 | 892.2 | 895.35 | 895.35 | -5.5 (-0.61%) | 92,697 |
| 23 Feb 2023 | INR | 918.85 | 919.7 | 899 | 900.85 | 900.85 | -13.1 (-1.43%) | 55,044 |
| 22 Feb 2023 | INR | 899.8 | 927.75 | 897.75 | 913.95 | 913.95 | +19.25 (+2.15%) | 293,957 |
| 21 Feb 2023 | INR | 876.9 | 897.5 | 873.2 | 894.7 | 894.7 | +21.5 (+2.46%) | 216,922 |
| 20 Feb 2023 | INR | 855.6 | 882.5 | 850.55 | 873.2 | 873.2 | +18.6 (+2.18%) | 48,254 |
| 17 Feb 2023 | INR | 860.95 | 862.85 | 849.6 | 854.6 | 854.6 | -8.25 (-0.96%) | 11,694 |
| 16 Feb 2023 | INR | 859 | 868.5 | 854.1 | 862.85 | 862.85 | +3.4 (+0.40%) | 50,967 |
| 15 Feb 2023 | INR | 855.85 | 861.95 | 848.65 | 859.45 | 859.45 | +3.35 (+0.39%) | 13,179 |
| 14 Feb 2023 | INR | 842.9 | 871 | 842.9 | 856.1 | 856.1 | +7.4 (+0.87%) | 87,086 |
| 13 Feb 2023 | INR | 850 | 854.25 | 835.7 | 848.7 | 848.7 | -1.25 (-0.15%) | 68,694 |
| 10 Feb 2023 | INR | 801.05 | 856 | 788.2 | 849.95 | 849.95 | +24.9 (+3.02%) | 261,329 |
| 9 Feb 2023 | INR | 833.95 | 833.95 | 812.8 | 825.05 | 825.05 | -1.8 (-0.22%) | 19,643 |
| 8 Feb 2023 | INR | 816.3 | 832.3 | 809.25 | 826.85 | 826.85 | +11.3 (+1.39%) | 48,866 |
| 7 Feb 2023 | INR | 828.5 | 831 | 806.35 | 815.55 | 815.55 | -11.5 (-1.39%) | 65,918 |
| 6 Feb 2023 | INR | 810 | 828.95 | 808 | 827.05 | 827.05 | +14.35 (+1.77%) | 21,001 |
| 3 Feb 2023 | INR | 823 | 825.1 | 809 | 812.7 | 812.7 | -9 (-1.10%) | 43,570 |
| 2 Feb 2023 | INR | 804.95 | 823.6 | 790.5 | 821.7 | 821.7 | +26.95 (+3.39%) | 76,770 |
| 1 Feb 2023 | INR | 802.35 | 815.85 | 784.6 | 794.75 | 794.75 | -7.6 (-0.95%) | 37,038 |
| 31 Jan 2023 | INR | 778.9 | 805 | 777 | 802.35 | 802.35 | +27.45 (+3.54%) | 28,452 |
| 30 Jan 2023 | INR | 745.25 | 779 | 744.9 | 774.9 | 774.9 | +29.65 (+3.98%) | 89,251 |
| 27 Jan 2023 | INR | 760 | 761 | 737.6 | 745.25 | 745.25 | -11.7 (-1.55%) | 61,239 |
| 25 Jan 2023 | INR | 778.1 | 778.1 | 752.05 | 756.95 | 756.95 | -20.9 (-2.69%) | 30,921 |
| 24 Jan 2023 | INR | 777.1 | 783.4 | 775.4 | 777.85 | 777.85 | +0.75 (+0.10%) | 19,884 |
| 23 Jan 2023 | INR | 781.05 | 784.05 | 769.1 | 777.1 | 777.1 | -2.35 (-0.30%) | 67,591 |
