| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 789.4 | 794.3 | 777.8 | 779.45 | 779.45 | -10.15 (-1.29%) | 16,823 |
| 19 Jan 2023 | INR | 800.15 | 802.65 | 785.25 | 789.6 | 789.6 | -13.15 (-1.64%) | 41,495 |
| 18 Jan 2023 | INR | 809.95 | 817.95 | 800.25 | 802.75 | 802.75 | -7.2 (-0.89%) | 13,833 |
| 17 Jan 2023 | INR | 809.95 | 813.5 | 806.4 | 809.95 | 809.95 | +4.4 (+0.55%) | 16,219 |
| 16 Jan 2023 | INR | 806.05 | 810.7 | 803.7 | 805.55 | 805.55 | -0.35 (-0.04%) | 9,442 |
| 13 Jan 2023 | INR | 809 | 812.5 | 800.4 | 805.9 | 805.9 | -2.25 (-0.28%) | 15,740 |
| 12 Jan 2023 | INR | 840.2 | 840.2 | 805.85 | 808.15 | 808.15 | -22.45 (-2.70%) | 25,405 |
| 11 Jan 2023 | INR | 818.05 | 833.9 | 818.05 | 830.6 | 830.6 | +4.95 (+0.60%) | 88,365 |
| 10 Jan 2023 | INR | 817.05 | 826.8 | 811.4 | 825.65 | 825.65 | +5.15 (+0.63%) | 25,848 |
| 9 Jan 2023 | INR | 824.95 | 824.95 | 814.35 | 820.5 | 820.5 | +6.15 (+0.76%) | 11,056 |
| 6 Jan 2023 | INR | 806 | 824.65 | 806 | 814.35 | 814.35 | +4.9 (+0.61%) | 17,841 |
| 5 Jan 2023 | INR | 808.05 | 811.65 | 798.05 | 809.45 | 809.45 | +4 (+0.50%) | 13,603 |
| 4 Jan 2023 | INR | 808.4 | 810.7 | 797 | 805.45 | 805.45 | -2.95 (-0.36%) | 58,787 |
| 3 Jan 2023 | INR | 808 | 810.95 | 802.3 | 808.4 | 808.4 | +5.9 (+0.74%) | 19,875 |
| 2 Jan 2023 | INR | 803.45 | 803.8 | 794.2 | 802.5 | 802.5 | -0.9 (-0.11%) | 24,556 |
| 30 Dec 2022 | INR | 803.15 | 811.95 | 797.05 | 803.4 | 803.4 | +2.8 (+0.35%) | 85,511 |
| 29 Dec 2022 | INR | 802.9 | 803.45 | 788.1 | 800.6 | 800.6 | +2.6 (+0.33%) | 24,077 |
| 28 Dec 2022 | INR | 800 | 802.5 | 791.5 | 798 | 798 | +0.1 (+0.01%) | 28,555 |
| 27 Dec 2022 | INR | 794.95 | 799.25 | 785.6 | 797.9 | 797.9 | +10.9 (+1.39%) | 25,264 |
| 26 Dec 2022 | INR | 778 | 789.45 | 770.55 | 787 | 787 | +9.85 (+1.27%) | 17,352 |
| 23 Dec 2022 | INR | 800.05 | 802.25 | 774.65 | 777.15 | 777.15 | -30.5 (-3.78%) | 73,438 |
| 22 Dec 2022 | INR | 815.05 | 820.75 | 798.4 | 807.65 | 807.65 | -6.25 (-0.77%) | 57,610 |
| 21 Dec 2022 | INR | 826.05 | 837.95 | 812 | 813.9 | 813.9 | -14.05 (-1.70%) | 40,900 |
| 20 Dec 2022 | INR | 837 | 837 | 814.1 | 827.95 | 827.95 | -9.1 (-1.09%) | 41,929 |
| 19 Dec 2022 | INR | 831.65 | 838.2 | 829 | 837.05 | 837.05 | +0.45 (+0.05%) | 23,261 |
| 16 Dec 2022 | INR | 844 | 848.05 | 832 | 836.6 | 836.6 | -14.35 (-1.69%) | 56,113 |
| 15 Dec 2022 | INR | 845.15 | 855.7 | 845.05 | 850.95 | 850.95 | +0.2 (+0.02%) | 11,024 |
| 14 Dec 2022 | INR | 849.95 | 853.3 | 840.25 | 850.75 | 850.75 | +10.9 (+1.30%) | 14,387 |
| 13 Dec 2022 | INR | 844.1 | 844.5 | 835.7 | 839.85 | 839.85 | -1.4 (-0.17%) | 21,546 |
| 12 Dec 2022 | INR | 834.05 | 842 | 824.8 | 841.25 | 841.25 | +7.65 (+0.92%) | 12,458 |
