| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 233.7 | 235.85 | 223.3 | 229.5 | 229.5 | -3.6 (-1.54%) | 171,136 |
| 8 Dec 2010 | INR | 236 | 236.2 | 231.2 | 233.1 | 233.1 | -4.9 (-2.06%) | 31,920 |
| 7 Dec 2010 | INR | 241.15 | 242.95 | 235.05 | 238 | 238 | -5 (-2.06%) | 44,225 |
| 6 Dec 2010 | INR | 244.1 | 247 | 241.35 | 243 | 243 | +0.45 (+0.19%) | 24,407 |
| 3 Dec 2010 | INR | 252 | 253.4 | 240 | 242.55 | 242.55 | -10.15 (-4.02%) | 123,164 |
| 2 Dec 2010 | INR | 259 | 259.9 | 251.55 | 252.7 | 252.7 | -3.45 (-1.35%) | 140,328 |
| 1 Dec 2010 | INR | 244 | 257.5 | 243.1 | 256.15 | 256.15 | +12.7 (+5.22%) | 270,191 |
| 30 Nov 2010 | INR | 245 | 245 | 240.6 | 243.45 | 243.45 | -2.9 (-1.18%) | 66,516 |
| 29 Nov 2010 | INR | 240 | 248.5 | 236.2 | 246.35 | 246.35 | +2.4 (+0.98%) | 63,986 |
| 26 Nov 2010 | INR | 243.4 | 246 | 230.5 | 243.95 | 243.95 | +0.55 (+0.23%) | 72,678 |
| 25 Nov 2010 | INR | 245 | 246.6 | 234.2 | 243.4 | 243.4 | +0.6 (+0.25%) | 98,134 |
| 24 Nov 2010 | INR | 242.9 | 247 | 241.5 | 242.8 | 242.8 | +0.95 (+0.39%) | 738,816 |
| 23 Nov 2010 | INR | 246 | 246 | 232 | 241.85 | 241.85 | -4.1 (-1.67%) | 246,158 |
| 22 Nov 2010 | INR | 249.4 | 251.9 | 242.6 | 245.95 | 245.95 | -0.9 (-0.36%) | 273,738 |
| 19 Nov 2010 | INR | 253 | 254.45 | 245.05 | 246.85 | 246.85 | -5.6 (-2.22%) | 271,637 |
| 18 Nov 2010 | INR | 250 | 254 | 247.5 | 252.45 | 252.45 | +4.1 (+1.65%) | 851,728 |
| 16 Nov 2010 | INR | 252.5 | 253.4 | 247.2 | 248.35 | 248.35 | -4.3 (-1.70%) | 100,688 |
| 15 Nov 2010 | INR | 254.9 | 255.25 | 246.55 | 252.65 | 252.65 | +1.05 (+0.42%) | 116,587 |
| 12 Nov 2010 | INR | 254 | 256 | 250.1 | 251.6 | 251.6 | -1.8 (-0.71%) | 270,618 |
| 11 Nov 2010 | INR | 255.65 | 262.5 | 251.05 | 253.4 | 253.4 | -2.1 (-0.82%) | 151,785 |
| 10 Nov 2010 | INR | 258.65 | 258.65 | 254.1 | 255.5 | 255.5 | -2.8 (-1.08%) | 29,129 |
| 9 Nov 2010 | INR | 260 | 260.35 | 254.95 | 258.3 | 258.3 | +0.15 (+0.06%) | 75,847 |
| 8 Nov 2010 | INR | 254.05 | 261.7 | 248.8 | 258.15 | 258.15 | +4.3 (+1.69%) | 160,780 |
| 5 Nov 2010 | INR | 257 | 257 | 253.05 | 253.85 | 253.85 | -0.9 (-0.35%) | 25,705 |
| 4 Nov 2010 | INR | 254 | 256 | 249 | 254.75 | 254.75 | +4.65 (+1.86%) | 209,793 |
| 3 Nov 2010 | INR | 241.5 | 252.9 | 240.05 | 250.1 | 250.1 | +10.7 (+4.47%) | 263,925 |
| 2 Nov 2010 | INR | 242.1 | 243 | 238.1 | 239.4 | 239.4 | -3 (-1.24%) | 191,235 |
| 1 Nov 2010 | INR | 248 | 248 | 241.05 | 242.4 | 242.4 | -2.8 (-1.14%) | 52,961 |
| 29 Oct 2010 | INR | 242.25 | 248.4 | 240.6 | 245.2 | 245.2 | +2.95 (+1.22%) | 116,190 |
| 28 Oct 2010 | INR | 247 | 253 | 240 | 242.25 | 242.25 | -3.3 (-1.34%) | 241,125 |
