| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 224.15 | 228.5 | 221.5 | 222.4 | 222.4 | -2 (-0.89%) | 58,040 |
| 14 Sep 2010 | INR | 226.9 | 227.7 | 223.2 | 224.4 | 224.4 | -0.8 (-0.36%) | 205,423 |
| 13 Sep 2010 | INR | 228.1 | 230.95 | 225 | 225.2 | 225.2 | -1.75 (-0.77%) | 89,159 |
| 9 Sep 2010 | INR | 219 | 228.85 | 219 | 226.95 | 226.95 | +9.2 (+4.23%) | 398,869 |
| 8 Sep 2010 | INR | 216.8 | 223.15 | 215.6 | 217.75 | 217.75 | +0.15 (+0.07%) | 283,650 |
| 7 Sep 2010 | INR | 219.75 | 219.75 | 214.6 | 217.6 | 217.6 | -0.7 (-0.32%) | 133,545 |
| 6 Sep 2010 | INR | 211 | 219.4 | 211 | 218.3 | 218.3 | +9.2 (+4.40%) | 341,031 |
| 3 Sep 2010 | INR | 210.8 | 214.8 | 208.55 | 209.1 | 209.1 | +0.05 (+0.02%) | 203,571 |
| 2 Sep 2010 | INR | 205 | 211.7 | 204 | 209.05 | 209.05 | +5.75 (+2.83%) | 249,423 |
| 1 Sep 2010 | INR | 204.2 | 205 | 200 | 203.3 | 203.3 | +1.95 (+0.97%) | 97,429 |
| 31 Aug 2010 | INR | 201 | 204 | 194.6 | 201.35 | 201.35 | -2.25 (-1.11%) | 113,918 |
| 30 Aug 2010 | INR | 205 | 206.2 | 201.7 | 203.6 | 203.6 | +0.8 (+0.39%) | 33,599 |
| 27 Aug 2010 | INR | 207.5 | 208 | 202.3 | 202.8 | 202.8 | -3.2 (-1.55%) | 29,593 |
| 26 Aug 2010 | INR | 205.4 | 207 | 202.3 | 206 | 206 | +2.4 (+1.18%) | 127,086 |
| 25 Aug 2010 | INR | 204 | 208.8 | 203 | 203.6 | 203.6 | -0.05 (-0.02%) | 188,109 |
| 24 Aug 2010 | INR | 205.3 | 206.65 | 202.55 | 203.65 | 203.65 | -0.85 (-0.42%) | 48,498 |
| 23 Aug 2010 | INR | 206 | 206 | 203.5 | 204.5 | 204.5 | -1.7 (-0.82%) | 39,356 |
| 20 Aug 2010 | INR | 205.2 | 208.5 | 203.75 | 206.2 | 206.2 | +0.35 (+0.17%) | 108,537 |
| 19 Aug 2010 | INR | 205.4 | 209 | 204.55 | 205.85 | 205.85 | +2.2 (+1.08%) | 222,771 |
| 18 Aug 2010 | INR | 203 | 205.4 | 202.1 | 203.65 | 203.65 | +0.8 (+0.39%) | 53,260 |
| 17 Aug 2010 | INR | 207.4 | 207.7 | 201.65 | 202.85 | 202.85 | -1.7 (-0.83%) | 89,525 |
| 16 Aug 2010 | INR | 209 | 209.7 | 203.05 | 204.55 | 204.55 | -2.4 (-1.16%) | 92,662 |
| 13 Aug 2010 | INR | 201.75 | 208.3 | 200.25 | 206.95 | 206.95 | +5.75 (+2.86%) | 159,729 |
| 12 Aug 2010 | INR | 204.25 | 204.25 | 199.75 | 201.2 | 201.2 | -3.65 (-1.78%) | 86,962 |
| 11 Aug 2010 | INR | 209 | 210.25 | 204.05 | 204.85 | 204.85 | -5.05 (-2.41%) | 72,742 |
| 10 Aug 2010 | INR | 210.05 | 212.25 | 208.2 | 209.9 | 209.9 | -2 (-0.94%) | 88,204 |
| 9 Aug 2010 | INR | 212.5 | 213.4 | 210.05 | 211.9 | 211.9 | +0.95 (+0.45%) | 107,116 |
| 6 Aug 2010 | INR | 205.1 | 212.95 | 205.1 | 210.95 | 210.95 | +5.05 (+2.45%) | 159,489 |
| 5 Aug 2010 | INR | 210.65 | 210.65 | 205.1 | 205.9 | 205.9 | -2.8 (-1.34%) | 45,561 |
| 4 Aug 2010 | INR | 210.8 | 212.2 | 208 | 208.7 | 208.7 | -1 (-0.48%) | 60,380 |
