| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 211 | 212.35 | 209.1 | 209.7 | 209.7 | +0.1 (+0.05%) | 175,498 |
| 2 Aug 2010 | INR | 214.65 | 216.9 | 208.35 | 209.6 | 209.6 | -2.85 (-1.34%) | 156,170 |
| 30 Jul 2010 | INR | 207 | 215.5 | 205.95 | 212.45 | 212.45 | +4.75 (+2.29%) | 556,227 |
| 29 Jul 2010 | INR | 208 | 210.7 | 205.5 | 207.7 | 207.7 | +0.45 (+0.22%) | 308,162 |
| 28 Jul 2010 | INR | 206 | 208.85 | 204.65 | 207.25 | 207.25 | +1.75 (+0.85%) | 210,245 |
| 27 Jul 2010 | INR | 203.5 | 207.6 | 203.5 | 205.5 | 205.5 | +1.9 (+0.93%) | 109,370 |
| 26 Jul 2010 | INR | 207.05 | 207.9 | 202 | 203.6 | 203.6 | -3.2 (-1.55%) | 59,305 |
| 23 Jul 2010 | INR | 209.7 | 211.7 | 205.7 | 206.8 | 206.8 | -0.85 (-0.41%) | 315,627 |
| 22 Jul 2010 | INR | 206.95 | 212.8 | 205 | 207.65 | 207.65 | +5.9 (+2.92%) | 329,627 |
| 21 Jul 2010 | INR | 203.4 | 203.4 | 201.2 | 201.75 | 201.75 | -0.05 (-0.02%) | 32,832 |
| 20 Jul 2010 | INR | 203.4 | 203.95 | 200.2 | 201.8 | 201.8 | +0.55 (+0.27%) | 487,688 |
| 19 Jul 2010 | INR | 198 | 202.45 | 196.3 | 201.25 | 201.25 | +0.85 (+0.42%) | 58,253 |
| 16 Jul 2010 | INR | 202 | 203.5 | 200.05 | 200.4 | 200.4 | -2.2 (-1.09%) | 49,724 |
| 15 Jul 2010 | INR | 203.05 | 205.2 | 202 | 202.6 | 202.6 | -0.7 (-0.34%) | 1,202,165 |
| 14 Jul 2010 | INR | 209.5 | 209.5 | 202.05 | 203.3 | 203.3 | -3.6 (-1.74%) | 102,084 |
| 13 Jul 2010 | INR | 207 | 209.7 | 206.2 | 206.9 | 206.9 | +0.2 (+0.10%) | 145,749 |
| 12 Jul 2010 | INR | 207 | 210.45 | 205.25 | 206.7 | 206.7 | +0.15 (+0.07%) | 193,868 |
| 9 Jul 2010 | INR | 205 | 207.95 | 205 | 206.55 | 206.55 | +2.15 (+1.05%) | 183,209 |
| 8 Jul 2010 | INR | 204.8 | 209.2 | 203.05 | 204.4 | 204.4 | +1.85 (+0.91%) | 404,778 |
| 7 Jul 2010 | INR | 203.5 | 203.95 | 200.5 | 202.55 | 202.55 | -0.65 (-0.32%) | 45,954 |
| 6 Jul 2010 | INR | 203.85 | 205 | 202.15 | 203.2 | 203.2 | -1.05 (-0.51%) | 61,906 |
| 5 Jul 2010 | INR | 202 | 205.7 | 201.3 | 204.25 | 204.25 | +2.25 (+1.11%) | 211,628 |
| 2 Jul 2010 | INR | 200 | 203.75 | 199.55 | 202 | 202 | +3.15 (+1.58%) | 221,341 |
| 1 Jul 2010 | INR | 197 | 201.4 | 195.3 | 198.85 | 198.85 | +0.7 (+0.35%) | 175,932 |
| 30 Jun 2010 | INR | 195 | 199.5 | 194.4 | 198.15 | 198.15 | +1.2 (+0.61%) | 109,347 |
| 29 Jun 2010 | INR | 198.9 | 199 | 195.15 | 196.95 | 196.95 | -0.05 (-0.03%) | 77,689 |
| 28 Jun 2010 | INR | 190 | 200.8 | 180 | 197 | 197 | +1.1 (+0.56%) | 558,421 |
| 25 Jun 2010 | INR | 199.8 | 201.45 | 194.2 | 195.9 | 195.9 | -4.9 (-2.44%) | 511,271 |
| 24 Jun 2010 | INR | 203.5 | 205.2 | 200.05 | 200.8 | 200.8 | -1.35 (-0.67%) | 298,515 |
| 23 Jun 2010 | INR | 201 | 205 | 200.45 | 202.15 | 202.15 | +1.4 (+0.70%) | 467,618 |
