| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 198 | 203.3 | 195.9 | 200.75 | 200.75 | +4.05 (+2.06%) | 519,066 |
| 21 Jun 2010 | INR | 191.9 | 198.4 | 190.05 | 196.7 | 196.7 | +7.3 (+3.85%) | 348,700 |
| 18 Jun 2010 | INR | 189.1 | 192.9 | 188.35 | 189.4 | 189.4 | +0.75 (+0.40%) | 206,091 |
| 17 Jun 2010 | INR | 183 | 191 | 180.55 | 188.65 | 188.65 | +4.9 (+2.67%) | 405,561 |
| 16 Jun 2010 | INR | 189 | 189 | 182.8 | 183.75 | 183.75 | -4.65 (-2.47%) | 233,678 |
| 15 Jun 2010 | INR | 188.7 | 190.9 | 187 | 188.4 | 188.4 | +0.2 (+0.11%) | 110,016 |
| 14 Jun 2010 | INR | 190.4 | 191.5 | 186.2 | 188.2 | 188.2 | -1.5 (-0.79%) | 246,695 |
| 11 Jun 2010 | INR | 190.45 | 192 | 188 | 189.7 | 189.7 | +1 (+0.53%) | 156,081 |
| 10 Jun 2010 | INR | 192.5 | 193.85 | 187.4 | 188.7 | 188.7 | -1.2 (-0.63%) | 355,918 |
| 9 Jun 2010 | INR | 185.05 | 190.8 | 185.05 | 189.9 | 189.9 | +4.45 (+2.40%) | 316,080 |
| 8 Jun 2010 | INR | 183.9 | 187.8 | 183.2 | 185.45 | 185.45 | +2.6 (+1.42%) | 366,173 |
| 7 Jun 2010 | INR | 177.55 | 184.4 | 177.5 | 182.85 | 182.85 | -2.1 (-1.14%) | 212,316 |
| 4 Jun 2010 | INR | 184.25 | 186.3 | 181.2 | 184.95 | 184.95 | -0.15 (-0.08%) | 296,772 |
| 3 Jun 2010 | INR | 185 | 186.9 | 184 | 185.1 | 185.1 | +1.8 (+0.98%) | 261,800 |
| 2 Jun 2010 | INR | 180.5 | 184 | 179.9 | 183.3 | 183.3 | +2.8 (+1.55%) | 350,798 |
| 1 Jun 2010 | INR | 178 | 184.6 | 178 | 180.5 | 180.5 | +0.5 (+0.28%) | 680,022 |
| 31 May 2010 | INR | 175.8 | 181.5 | 175 | 180 | 180 | +8.1 (+4.71%) | 739,172 |
| 28 May 2010 | INR | 173.95 | 175 | 171.3 | 171.9 | 171.9 | +0.95 (+0.56%) | 127,036 |
| 27 May 2010 | INR | 168 | 171.7 | 162 | 170.95 | 170.95 | +3.6 (+2.15%) | 91,373 |
| 26 May 2010 | INR | 165 | 168.15 | 164 | 167.35 | 167.35 | +5.6 (+3.46%) | 54,918 |
| 25 May 2010 | INR | 165 | 170.65 | 157.3 | 161.75 | 161.75 | -8.9 (-5.22%) | 124,672 |
| 24 May 2010 | INR | 177 | 177.3 | 169.2 | 170.65 | 170.65 | -4.35 (-2.49%) | 55,028 |
| 21 May 2010 | INR | 177.3 | 178.2 | 172.5 | 175 | 175 | -5.2 (-2.89%) | 106,410 |
| 20 May 2010 | INR | 177 | 182 | 175 | 180.2 | 180.2 | +5.25 (+3.00%) | 137,102 |
| 19 May 2010 | INR | 176.75 | 177.6 | 174.6 | 174.95 | 174.95 | -2.7 (-1.52%) | 235,720 |
| 18 May 2010 | INR | 180 | 180 | 174 | 177.65 | 177.65 | -0.6 (-0.34%) | 130,864 |
| 17 May 2010 | INR | 174 | 180 | 169.7 | 178.25 | 178.25 | +0.2 (+0.11%) | 376,439 |
| 14 May 2010 | INR | 180 | 180 | 175.55 | 178.05 | 178.05 | -0.55 (-0.31%) | 157,806 |
| 13 May 2010 | INR | 181 | 181.4 | 178 | 178.6 | 178.6 | -1 (-0.56%) | 326,031 |
| 12 May 2010 | INR | 178 | 181.45 | 177.5 | 179.6 | 179.6 | +2.25 (+1.27%) | 230,948 |
