| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 178 | 179 | 176 | 177.35 | 177.35 | -0.1 (-0.06%) | 122,125 |
| 10 May 2010 | INR | 176.9 | 178.5 | 172.1 | 177.45 | 177.45 | +6.25 (+3.65%) | 100,326 |
| 7 May 2010 | INR | 169 | 173.25 | 165 | 171.2 | 171.2 | +1.1 (+0.65%) | 538,288 |
| 6 May 2010 | INR | 173.8 | 173.8 | 167.55 | 170.1 | 170.1 | -3.05 (-1.76%) | 114,388 |
| 5 May 2010 | INR | 171 | 174.4 | 168.95 | 173.15 | 173.15 | -0.95 (-0.55%) | 300,889 |
| 4 May 2010 | INR | 178 | 179.75 | 173.3 | 174.1 | 174.1 | -3.65 (-2.05%) | 90,950 |
| 3 May 2010 | INR | 180 | 182.2 | 176.8 | 177.75 | 177.75 | -2.95 (-1.63%) | 108,651 |
| 30 Apr 2010 | INR | 180.05 | 183.5 | 180 | 180.7 | 180.7 | +1.7 (+0.95%) | 124,926 |
| 29 Apr 2010 | INR | 178.75 | 180.5 | 177.05 | 179 | 179 | +2.05 (+1.16%) | 71,276 |
| 28 Apr 2010 | INR | 179 | 182.4 | 175.5 | 176.95 | 176.95 | -3.5 (-1.94%) | 133,849 |
| 27 Apr 2010 | INR | 182.5 | 184.7 | 179.55 | 180.45 | 180.45 | -1.9 (-1.04%) | 47,801 |
| 26 Apr 2010 | INR | 184.4 | 185 | 182.3 | 182.35 | 182.35 | -0.25 (-0.14%) | 35,900 |
| 23 Apr 2010 | INR | 184 | 185.5 | 180.75 | 182.6 | 182.6 | -0.5 (-0.27%) | 59,278 |
| 22 Apr 2010 | INR | 182.9 | 187.7 | 182.6 | 183.1 | 183.1 | -0.95 (-0.52%) | 154,207 |
| 21 Apr 2010 | INR | 186.5 | 187.5 | 183 | 184.05 | 184.05 | -1.4 (-0.75%) | 109,591 |
| 20 Apr 2010 | INR | 181 | 186.35 | 180.7 | 185.45 | 185.45 | +5.1 (+2.83%) | 200,849 |
| 19 Apr 2010 | INR | 178 | 180.95 | 176 | 180.35 | 180.35 | -0.15 (-0.08%) | 64,514 |
| 16 Apr 2010 | INR | 180 | 182.05 | 176.6 | 180.5 | 180.5 | -2.6 (-1.42%) | 226,983 |
| 15 Apr 2010 | INR | 191 | 191 | 182.25 | 183.1 | 183.1 | -6.2 (-3.28%) | 103,431 |
| 14 Apr 2010 | INR | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 189 | 190.25 | 186.3 | 189.3 | 189.3 | -0.3 (-0.16%) | 157,104 |
| 12 Apr 2010 | INR | 187.5 | 191.4 | 185.6 | 189.6 | 189.6 | +3.8 (+2.05%) | 428,865 |
| 9 Apr 2010 | INR | 186 | 187.9 | 183.8 | 185.8 | 185.8 | +3.5 (+1.92%) | 427,075 |
| 8 Apr 2010 | INR | 178 | 183.5 | 177.25 | 182.3 | 182.3 | +4.5 (+2.53%) | 766,058 |
| 7 Apr 2010 | INR | 178.7 | 179.45 | 176.5 | 177.8 | 177.8 | -0.1 (-0.06%) | 156,588 |
| 6 Apr 2010 | INR | 180.6 | 180.6 | 176.5 | 177.9 | 177.9 | -1.1 (-0.61%) | 189,824 |
| 5 Apr 2010 | INR | 177.8 | 180 | 176.05 | 179 | 179 | +2.55 (+1.45%) | 83,215 |
| 2 Apr 2010 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 178.5 | 178.5 | 175.45 | 176.45 | 176.45 | -0.85 (-0.48%) | 409,211 |
| 31 Mar 2010 | INR | 173.55 | 179.45 | 173 | 177.3 | 177.3 | +3.75 (+2.16%) | 96,271 |
