| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 177 | 177.8 | 172.5 | 173.55 | 173.55 | -1.85 (-1.05%) | 44,897 |
| 29 Mar 2010 | INR | 178.3 | 179.9 | 174.8 | 175.4 | 175.4 | -2.9 (-1.63%) | 64,680 |
| 26 Mar 2010 | INR | 177.8 | 181.9 | 176.5 | 178.3 | 178.3 | +1.35 (+0.76%) | 198,635 |
| 25 Mar 2010 | INR | 178.5 | 178.5 | 175.85 | 176.95 | 176.95 | -0.65 (-0.37%) | 94,496 |
| 24 Mar 2010 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 177.5 | 179.65 | 176.1 | 177.6 | 177.6 | +1.1 (+0.62%) | 309,187 |
| 22 Mar 2010 | INR | 173 | 177.6 | 168.5 | 176.5 | 176.5 | +3.55 (+2.05%) | 373,334 |
| 19 Mar 2010 | INR | 171.4 | 173.7 | 169.5 | 172.95 | 172.95 | +2.65 (+1.56%) | 174,342 |
| 18 Mar 2010 | INR | 169 | 171.9 | 167.05 | 170.3 | 170.3 | +2.35 (+1.40%) | 242,166 |
| 17 Mar 2010 | INR | 171 | 171.65 | 167.2 | 167.95 | 167.95 | +0.5 (+0.30%) | 138,926 |
| 16 Mar 2010 | INR | 166.7 | 168 | 164.2 | 167.45 | 167.45 | +1.9 (+1.15%) | 225,733 |
| 15 Mar 2010 | INR | 168.95 | 169.8 | 164.3 | 165.55 | 165.55 | -3.85 (-2.27%) | 271,975 |
| 12 Mar 2010 | INR | 171.9 | 174.45 | 168.1 | 169.4 | 169.4 | -0.65 (-0.38%) | 353,298 |
| 11 Mar 2010 | INR | 165 | 171.5 | 165 | 170.05 | 170.05 | +4.25 (+2.56%) | 167,255 |
| 10 Mar 2010 | INR | 165.3 | 168.8 | 164.6 | 165.8 | 165.8 | -0.5 (-0.30%) | 222,459 |
| 9 Mar 2010 | INR | 169 | 169.5 | 165.1 | 166.3 | 166.3 | -2.2 (-1.31%) | 97,538 |
| 8 Mar 2010 | INR | 171.5 | 172 | 164 | 168.5 | 168.5 | -1 (-0.59%) | 317,579 |
| 5 Mar 2010 | INR | 168 | 172.85 | 167.5 | 169.5 | 169.5 | +1.7 (+1.01%) | 258,856 |
| 4 Mar 2010 | INR | 165.9 | 169 | 163.9 | 167.8 | 167.8 | +3.6 (+2.19%) | 203,592 |
| 3 Mar 2010 | INR | 165 | 165.7 | 162.65 | 164.2 | 164.2 | +1.65 (+1.02%) | 85,212 |
| 2 Mar 2010 | INR | 157.9 | 164.8 | 156.6 | 162.55 | 162.55 | +7.1 (+4.57%) | 213,217 |
| 26 Feb 2010 | INR | 154.8 | 158.5 | 151.8 | 155.45 | 155.45 | +2.15 (+1.40%) | 135,254 |
| 25 Feb 2010 | INR | 158 | 158.9 | 152.5 | 153.3 | 153.3 | -3.55 (-2.26%) | 67,124 |
| 24 Feb 2010 | INR | 151.9 | 158 | 151.7 | 156.85 | 156.85 | +3.85 (+2.52%) | 104,710 |
| 23 Feb 2010 | INR | 151.2 | 154 | 148.35 | 153 | 153 | +0.55 (+0.36%) | 177,759 |
| 22 Feb 2010 | INR | 155.4 | 155.4 | 151.9 | 152.45 | 152.45 | -0.2 (-0.13%) | 89,277 |
| 19 Feb 2010 | INR | 157 | 157.3 | 151.55 | 152.65 | 152.65 | -5.65 (-3.57%) | 128,522 |
| 18 Feb 2010 | INR | 160.25 | 161 | 157.5 | 158.3 | 158.3 | -2.5 (-1.55%) | 73,356 |
| 17 Feb 2010 | INR | 162.7 | 162.7 | 160 | 160.8 | 160.8 | -0.35 (-0.22%) | 100,394 |
| 16 Feb 2010 | INR | 160 | 162.45 | 157.6 | 161.15 | 161.15 | +1.4 (+0.88%) | 172,193 |
