| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 161.9 | 161.95 | 157.65 | 159.75 | 159.75 | -0.05 (-0.03%) | 131,104 |
| 12 Feb 2010 | INR | 0 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 165 | 166.9 | 158.5 | 159.8 | 159.8 | -3 (-1.84%) | 399,977 |
| 10 Feb 2010 | INR | 158.45 | 164 | 158.2 | 162.8 | 162.8 | +6.05 (+3.86%) | 207,433 |
| 9 Feb 2010 | INR | 154 | 157.6 | 152.7 | 156.75 | 156.75 | +2.95 (+1.92%) | 140,706 |
| 8 Feb 2010 | INR | 156.5 | 156.5 | 151 | 153.8 | 153.8 | -0.5 (-0.32%) | 144,296 |
| 5 Feb 2010 | INR | 153 | 155.9 | 151.5 | 154.3 | 154.3 | -5.25 (-3.29%) | 308,795 |
| 4 Feb 2010 | INR | 165 | 166.5 | 158.2 | 159.55 | 159.55 | -4.3 (-2.62%) | 205,276 |
| 3 Feb 2010 | INR | 162 | 165.5 | 159.25 | 163.85 | 163.85 | +4.95 (+3.12%) | 223,151 |
| 2 Feb 2010 | INR | 161 | 163.9 | 155.65 | 158.9 | 158.9 | +0.7 (+0.44%) | 219,228 |
| 1 Feb 2010 | INR | 157.5 | 161.4 | 154.3 | 158.2 | 158.2 | +0.7 (+0.44%) | 184,894 |
| 29 Jan 2010 | INR | 152.15 | 158.1 | 150.45 | 157.5 | 157.5 | +0.3 (+0.19%) | 203,224 |
| 28 Jan 2010 | INR | 160.1 | 162.8 | 155.05 | 157.2 | 157.2 | -0.75 (-0.47%) | 278,057 |
| 27 Jan 2010 | INR | 170 | 170 | 155.3 | 157.95 | 157.95 | -13.9 (-8.09%) | 1,301,776 |
| 26 Jan 2010 | INR | 0 | 171.85 | 171.85 | 171.85 | 171.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 180.3 | 180.3 | 169 | 171.85 | 171.85 | -8.45 (-4.69%) | 454,169 |
| 22 Jan 2010 | INR | 171.1 | 181.9 | 167 | 180.3 | 180.3 | +2.75 (+1.55%) | 201,415 |
| 21 Jan 2010 | INR | 182 | 184.5 | 176.5 | 177.55 | 177.55 | -5.5 (-3.00%) | 123,372 |
| 20 Jan 2010 | INR | 187.5 | 189.6 | 181.8 | 183.05 | 183.05 | -3.4 (-1.82%) | 270,361 |
| 19 Jan 2010 | INR | 181.1 | 188 | 181.1 | 186.45 | 186.45 | +4.85 (+2.67%) | 284,676 |
| 18 Jan 2010 | INR | 183.5 | 184.15 | 180.25 | 181.6 | 181.6 | -2.6 (-1.41%) | 92,751 |
| 15 Jan 2010 | INR | 186.7 | 188.9 | 183 | 184.2 | 184.2 | +0.05 (+0.03%) | 296,854 |
| 14 Jan 2010 | INR | 187 | 188.9 | 182.4 | 184.15 | 184.15 | -1.35 (-0.73%) | 220,766 |
| 13 Jan 2010 | INR | 175.6 | 187 | 175 | 185.5 | 185.5 | +7.35 (+4.13%) | 448,976 |
| 12 Jan 2010 | INR | 179 | 182.85 | 176.5 | 178.15 | 178.15 | -0.05 (-0.03%) | 210,324 |
| 11 Jan 2010 | INR | 181.5 | 183.65 | 176.55 | 178.2 | 178.2 | -2.45 (-1.36%) | 232,586 |
| 8 Jan 2010 | INR | 186 | 186 | 177.5 | 180.65 | 180.65 | -3.45 (-1.87%) | 269,312 |
| 7 Jan 2010 | INR | 180.4 | 185.4 | 177.5 | 184.1 | 184.1 | +5.1 (+2.85%) | 712,552 |
| 6 Jan 2010 | INR | 175.7 | 180.25 | 173 | 179 | 179 | +4.25 (+2.43%) | 361,860 |
| 5 Jan 2010 | INR | 177 | 177.5 | 173.05 | 174.75 | 174.75 | -0.75 (-0.43%) | 216,261 |
