| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 847.8 | 850 | 829 | 833.6 | 833.6 | -14.15 (-1.67%) | 141,612 |
| 8 Dec 2022 | INR | 847.75 | 851.55 | 843.25 | 847.75 | 847.75 | 0.0 (0.0%) | 17,153 |
| 7 Dec 2022 | INR | 851 | 856.8 | 841.65 | 847.75 | 847.75 | -3.25 (-0.38%) | 14,946 |
| 6 Dec 2022 | INR | 858.45 | 859.4 | 849 | 851 | 851 | -7.45 (-0.87%) | 15,753 |
| 5 Dec 2022 | INR | 864.95 | 864.95 | 848.8 | 858.45 | 858.45 | +3.35 (+0.39%) | 30,564 |
| 2 Dec 2022 | INR | 843.9 | 856 | 837.75 | 855.1 | 855.1 | +12.65 (+1.50%) | 112,616 |
| 1 Dec 2022 | INR | 821 | 846 | 821 | 842.45 | 842.45 | +23.4 (+2.86%) | 209,515 |
| 30 Nov 2022 | INR | 823.05 | 828.8 | 817.65 | 819.05 | 819.05 | -7.25 (-0.88%) | 970,257 |
| 29 Nov 2022 | INR | 843 | 843.5 | 824.4 | 826.3 | 826.3 | -12.85 (-1.53%) | 44,240 |
| 28 Nov 2022 | INR | 833.25 | 844.85 | 828.25 | 839.15 | 839.15 | +10.15 (+1.22%) | 24,704 |
| 25 Nov 2022 | INR | 818.8 | 830.55 | 817.45 | 829 | 829 | +10.15 (+1.24%) | 55,032 |
| 24 Nov 2022 | INR | 816 | 820 | 812 | 818.85 | 818.85 | +5.35 (+0.66%) | 34,433 |
| 23 Nov 2022 | INR | 819.5 | 820.35 | 811.4 | 813.5 | 813.5 | -4.45 (-0.54%) | 13,489 |
| 22 Nov 2022 | INR | 806.6 | 820.2 | 806.6 | 817.95 | 817.95 | +8.15 (+1.01%) | 16,914 |
| 21 Nov 2022 | INR | 810 | 813.85 | 804 | 809.8 | 809.8 | +0.1 (+0.01%) | 26,184 |
| 18 Nov 2022 | INR | 829 | 829 | 807.1 | 809.7 | 809.7 | -14.85 (-1.80%) | 52,231 |
| 17 Nov 2022 | INR | 811.2 | 829.1 | 811.2 | 824.55 | 824.55 | +7 (+0.86%) | 54,206 |
| 16 Nov 2022 | INR | 819.95 | 822.65 | 811.6 | 817.55 | 817.55 | -1.4 (-0.17%) | 45,007 |
| 15 Nov 2022 | INR | 823.6 | 824.3 | 816.1 | 818.95 | 818.95 | -4.6 (-0.56%) | 106,579 |
| 14 Nov 2022 | INR | 829.1 | 832 | 819.9 | 823.55 | 823.55 | -5.5 (-0.66%) | 26,389 |
| 11 Nov 2022 | INR | 830 | 839.9 | 827 | 829.05 | 829.05 | +2.9 (+0.35%) | 58,860 |
| 10 Nov 2022 | INR | 836.6 | 836.6 | 815.55 | 826.15 | 826.15 | -10 (-1.20%) | 26,682 |
| 9 Nov 2022 | INR | 835.5 | 843.15 | 834.75 | 836.15 | 836.15 | +1.75 (+0.21%) | 32,932 |
| 7 Nov 2022 | INR | 850.45 | 852.15 | 827.85 | 834.4 | 834.4 | -10.45 (-1.24%) | 57,587 |
| 4 Nov 2022 | INR | 860 | 869.25 | 835.4 | 844.85 | 844.85 | -16.45 (-1.91%) | 169,950 |
| 3 Nov 2022 | INR | 902.6 | 908.45 | 859 | 861.3 | 861.3 | -48.95 (-5.38%) | 164,277 |
| 2 Nov 2022 | INR | 892.1 | 927.5 | 888.15 | 910.25 | 910.25 | +1.3 (+0.14%) | 134,931 |
| 1 Nov 2022 | INR | 885 | 910.5 | 879.05 | 908.95 | 908.95 | +32.85 (+3.75%) | 38,873 |
| 31 Oct 2022 | INR | 878.55 | 878.55 | 859 | 876.1 | 876.1 | +4.65 (+0.53%) | 44,686 |
| 28 Oct 2022 | INR | 878.8 | 881.85 | 869.05 | 871.45 | 871.45 | -2.75 (-0.31%) | 21,450 |
