| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 40.3 | 40.6 | 39 | 39.75 | 39.75 | -0.05 (-0.13%) | 169,464 |
| 18 Feb 2009 | INR | 39.5 | 40.4 | 39 | 39.8 | 39.8 | +0.2 (+0.51%) | 322,242 |
| 17 Feb 2009 | INR | 42.5 | 42.65 | 39.1 | 39.6 | 39.6 | -3.35 (-7.80%) | 896,311 |
| 16 Feb 2009 | INR | 46.1 | 46.1 | 42.5 | 42.95 | 42.95 | -2.65 (-5.81%) | 205,249 |
| 13 Feb 2009 | INR | 45.95 | 46.6 | 45.35 | 45.6 | 45.6 | +0.45 (+1.00%) | 165,740 |
| 12 Feb 2009 | INR | 46.2 | 47.25 | 44.9 | 45.15 | 45.15 | -1.05 (-2.27%) | 314,826 |
| 11 Feb 2009 | INR | 43 | 46.75 | 42.7 | 46.2 | 46.2 | +2.05 (+4.64%) | 535,412 |
| 10 Feb 2009 | INR | 44 | 45.8 | 43.75 | 44.15 | 44.15 | 0.0 (0.0%) | 565,904 |
| 9 Feb 2009 | INR | 41.2 | 44.75 | 40.6 | 44.15 | 44.15 | +3.7 (+9.15%) | 761,620 |
| 6 Feb 2009 | INR | 40 | 43.25 | 39.55 | 40.45 | 40.45 | +0.85 (+2.15%) | 726,052 |
| 5 Feb 2009 | INR | 40.7 | 41 | 39 | 39.6 | 39.6 | -0.85 (-2.10%) | 218,691 |
| 4 Feb 2009 | INR | 41.4 | 41.85 | 40.1 | 40.45 | 40.45 | -0.35 (-0.86%) | 149,851 |
| 3 Feb 2009 | INR | 43 | 43 | 40.55 | 40.8 | 40.8 | -1.45 (-3.43%) | 257,945 |
| 2 Feb 2009 | INR | 42.9 | 44.6 | 42 | 42.25 | 42.25 | -1 (-2.31%) | 265,682 |
| 30 Jan 2009 | INR | 42 | 43.9 | 41.7 | 43.25 | 43.25 | +0.85 (+2.00%) | 399,719 |
| 29 Jan 2009 | INR | 41 | 43.5 | 41 | 42.4 | 42.4 | +0.75 (+1.80%) | 486,059 |
| 28 Jan 2009 | INR | 39.5 | 42.25 | 39.5 | 41.65 | 41.65 | +2.6 (+6.66%) | 511,815 |
| 27 Jan 2009 | INR | 42.45 | 43.25 | 37.8 | 39.05 | 39.05 | -2.1 (-5.10%) | 654,012 |
| 23 Jan 2009 | INR | 41.5 | 42.4 | 39.25 | 41.15 | 41.15 | -1.25 (-2.95%) | 641,961 |
| 22 Jan 2009 | INR | 45.7 | 46.4 | 42 | 42.4 | 42.4 | -2.75 (-6.09%) | 314,707 |
| 21 Jan 2009 | INR | 45.05 | 46.85 | 44.75 | 45.15 | 45.15 | -1.25 (-2.69%) | 243,193 |
| 20 Jan 2009 | INR | 48 | 48.1 | 46.15 | 46.4 | 46.4 | -1.7 (-3.53%) | 243,631 |
| 19 Jan 2009 | INR | 48.05 | 49.05 | 47.55 | 48.1 | 48.1 | +0.75 (+1.58%) | 318,270 |
| 16 Jan 2009 | INR | 47.3 | 48.75 | 47.05 | 47.35 | 47.35 | +0.05 (+0.11%) | 181,268 |
| 15 Jan 2009 | INR | 47.5 | 47.9 | 46 | 47.3 | 47.3 | -1 (-2.07%) | 378,245 |
| 14 Jan 2009 | INR | 48.5 | 50.3 | 47.15 | 48.3 | 48.3 | +0.15 (+0.31%) | 323,208 |
| 13 Jan 2009 | INR | 51 | 52.4 | 46.55 | 48.15 | 48.15 | -2.75 (-5.40%) | 387,122 |
| 12 Jan 2009 | INR | 52.6 | 53.5 | 49.3 | 50.9 | 50.9 | -1.9 (-3.60%) | 230,307 |
| 9 Jan 2009 | INR | 52.55 | 54.5 | 51.15 | 52.8 | 52.8 | -1.25 (-2.31%) | 251,048 |
| 7 Jan 2009 | INR | 62.75 | 63.25 | 53.05 | 54.05 | 54.05 | -7.9 (-12.75%) | 577,704 |
