| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 62.1 | 65.5 | 59 | 61.95 | 61.95 | +0.1 (+0.16%) | 1,306,049 |
| 5 Jan 2009 | INR | 63 | 63.95 | 60.55 | 61.85 | 61.85 | -0.05 (-0.08%) | 488,370 |
| 2 Jan 2009 | INR | 61 | 64.1 | 59.25 | 61.9 | 61.9 | +0.75 (+1.23%) | 921,247 |
| 1 Jan 2009 | INR | 61.7 | 63.2 | 60.5 | 61.15 | 61.15 | +0.85 (+1.41%) | 581,805 |
| 31 Dec 2008 | INR | 59.4 | 62.5 | 58.1 | 60.3 | 60.3 | +2.7 (+4.69%) | 1,249,550 |
| 30 Dec 2008 | INR | 54.25 | 58.4 | 53.5 | 57.6 | 57.6 | +3.75 (+6.96%) | 705,378 |
| 29 Dec 2008 | INR | 52.6 | 54.5 | 51.7 | 53.85 | 53.85 | +0.65 (+1.22%) | 332,375 |
| 26 Dec 2008 | INR | 55.5 | 56.8 | 52.6 | 53.2 | 53.2 | -1.85 (-3.36%) | 265,712 |
| 24 Dec 2008 | INR | 54 | 56 | 53.5 | 55.05 | 55.05 | -0.85 (-1.52%) | 209,140 |
| 23 Dec 2008 | INR | 58 | 59.8 | 55.4 | 55.9 | 55.9 | -3.4 (-5.73%) | 879,521 |
| 22 Dec 2008 | INR | 60 | 61.4 | 58.25 | 59.3 | 59.3 | +0.65 (+1.11%) | 1,355,240 |
| 19 Dec 2008 | INR | 51 | 60 | 51 | 58.65 | 58.65 | +5.85 (+11.08%) | 2,223,769 |
| 18 Dec 2008 | INR | 50.1 | 53.65 | 49.4 | 52.8 | 52.8 | +1.2 (+2.33%) | 947,993 |
| 17 Dec 2008 | INR | 57.5 | 57.9 | 51 | 51.6 | 51.6 | -4.1 (-7.36%) | 533,758 |
| 16 Dec 2008 | INR | 55.5 | 57.5 | 54.15 | 55.7 | 55.7 | +2.25 (+4.21%) | 841,687 |
| 15 Dec 2008 | INR | 56 | 57.4 | 52.8 | 53.45 | 53.45 | -1.1 (-2.02%) | 676,602 |
| 12 Dec 2008 | INR | 51 | 55.2 | 49.7 | 54.55 | 54.55 | +2.55 (+4.90%) | 848,972 |
| 11 Dec 2008 | INR | 51.5 | 53.4 | 51 | 52 | 52 | +1.65 (+3.28%) | 1,107,940 |
| 10 Dec 2008 | INR | 48 | 51.5 | 46.8 | 50.35 | 50.35 | +3.2 (+6.79%) | 467,291 |
| 8 Dec 2008 | INR | 48.5 | 48.9 | 46.75 | 47.15 | 47.15 | +0.8 (+1.73%) | 250,060 |
| 5 Dec 2008 | INR | 48.9 | 50.9 | 46 | 46.35 | 46.35 | -1.65 (-3.44%) | 503,497 |
| 4 Dec 2008 | INR | 46.8 | 49.65 | 44.3 | 48 | 48 | +1.8 (+3.90%) | 539,536 |
| 3 Dec 2008 | INR | 47.5 | 48.45 | 45 | 46.2 | 46.2 | -0.1 (-0.22%) | 216,462 |
| 2 Dec 2008 | INR | 45 | 47 | 43.3 | 46.3 | 46.3 | +0.1 (+0.22%) | 249,256 |
| 1 Dec 2008 | INR | 50 | 51 | 45.35 | 46.2 | 46.2 | -3.8 (-7.60%) | 450,112 |
| 28 Nov 2008 | INR | 52 | 52 | 48.7 | 50 | 50 | -1.65 (-3.19%) | 104,621 |
| 26 Nov 2008 | INR | 53 | 54.3 | 49.65 | 51.65 | 51.65 | -0.8 (-1.53%) | 514,020 |
| 25 Nov 2008 | INR | 58.4 | 60.3 | 50.5 | 52.45 | 52.45 | -5.05 (-8.78%) | 525,277 |
| 24 Nov 2008 | INR | 57.5 | 59.5 | 54.7 | 57.5 | 57.5 | +0.4 (+0.70%) | 207,613 |
| 21 Nov 2008 | INR | 56 | 59.5 | 54.1 | 57.1 | 57.1 | -0.8 (-1.38%) | 314,294 |
