| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 56 | 60.75 | 55.75 | 57.9 | 57.9 | -4 (-6.46%) | 977,505 |
| 19 Nov 2008 | INR | 66 | 67.8 | 59.2 | 61.9 | 61.9 | -4.1 (-6.21%) | 200,194 |
| 18 Nov 2008 | INR | 64.85 | 67.25 | 63 | 66 | 66 | +0.45 (+0.69%) | 435,069 |
| 17 Nov 2008 | INR | 70 | 70 | 62.7 | 65.55 | 65.55 | -3.4 (-4.93%) | 283,396 |
| 14 Nov 2008 | INR | 75.7 | 77 | 67 | 68.95 | 68.95 | -2.6 (-3.63%) | 606,493 |
| 12 Nov 2008 | INR | 71.25 | 72.5 | 69.1 | 71.55 | 71.55 | -1.15 (-1.58%) | 568,356 |
| 11 Nov 2008 | INR | 77 | 78.2 | 70.5 | 72.7 | 72.7 | -5.25 (-6.74%) | 324,941 |
| 10 Nov 2008 | INR | 78.05 | 82.2 | 76.3 | 77.95 | 77.95 | +1.35 (+1.76%) | 490,405 |
| 7 Nov 2008 | INR | 78 | 80.8 | 75 | 76.6 | 76.6 | -2 (-2.54%) | 304,628 |
| 6 Nov 2008 | INR | 74.5 | 81.5 | 73.5 | 78.6 | 78.6 | +0.1 (+0.13%) | 297,380 |
| 5 Nov 2008 | INR | 85 | 90.9 | 76.2 | 78.5 | 78.5 | -3.2 (-3.92%) | 623,406 |
| 4 Nov 2008 | INR | 77 | 83.65 | 75.1 | 81.7 | 81.7 | +3.1 (+3.94%) | 342,483 |
| 3 Nov 2008 | INR | 75.9 | 81.5 | 74.05 | 78.6 | 78.6 | +5.9 (+8.12%) | 204,976 |
| 31 Oct 2008 | INR | 68 | 76.8 | 62.5 | 72.7 | 72.7 | +5.2 (+7.70%) | 328,872 |
| 29 Oct 2008 | INR | 72.95 | 72.95 | 65.5 | 67.5 | 67.5 | -0.65 (-0.95%) | 134,989 |
| 28 Oct 2008 | INR | 66.05 | 68.9 | 66.05 | 68.15 | 68.15 | +5.4 (+8.61%) | 46,715 |
| 27 Oct 2008 | INR | 65 | 69.75 | 49 | 62.75 | 62.75 | -4.6 (-6.83%) | 660,315 |
| 24 Oct 2008 | INR | 74.3 | 74.3 | 65.1 | 67.35 | 67.35 | -6.95 (-9.35%) | 393,346 |
| 23 Oct 2008 | INR | 75.05 | 78.5 | 71 | 74.3 | 74.3 | -1.6 (-2.11%) | 352,015 |
| 22 Oct 2008 | INR | 72 | 76.95 | 70 | 75.9 | 75.9 | +1.4 (+1.88%) | 263,458 |
| 21 Oct 2008 | INR | 69.8 | 76.85 | 69.15 | 74.5 | 74.5 | +5.45 (+7.89%) | 207,184 |
| 20 Oct 2008 | INR | 68.95 | 70.9 | 66.5 | 69.05 | 69.05 | -0.2 (-0.29%) | 121,811 |
| 17 Oct 2008 | INR | 67.4 | 72 | 65.05 | 69.25 | 69.25 | +2.4 (+3.59%) | 719,742 |
| 16 Oct 2008 | INR | 63.1 | 69 | 61 | 66.85 | 66.85 | -1.1 (-1.62%) | 683,239 |
| 15 Oct 2008 | INR | 72.5 | 75 | 67 | 67.95 | 67.95 | -7.65 (-10.12%) | 145,968 |
| 14 Oct 2008 | INR | 75.1 | 80 | 73.8 | 75.6 | 75.6 | +3.25 (+4.49%) | 350,842 |
| 13 Oct 2008 | INR | 68.05 | 73.8 | 66.3 | 72.35 | 72.35 | +7.45 (+11.48%) | 268,262 |
| 10 Oct 2008 | INR | 65 | 71.9 | 61.2 | 64.9 | 64.9 | -7.5 (-10.36%) | 673,801 |
| 8 Oct 2008 | INR | 73.2 | 74.85 | 66 | 72.4 | 72.4 | -3.8 (-4.99%) | 498,399 |
| 7 Oct 2008 | INR | 85 | 86 | 75.1 | 76.2 | 76.2 | -7.1 (-8.52%) | 671,046 |
