| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 86.8 | 87.95 | 81.15 | 83.3 | 83.3 | -7.25 (-8.01%) | 193,657 |
| 3 Oct 2008 | INR | 96 | 96 | 89.2 | 90.55 | 90.55 | -4.55 (-4.78%) | 162,204 |
| 1 Oct 2008 | INR | 95 | 96.4 | 91.25 | 95.1 | 95.1 | +2.8 (+3.03%) | 310,621 |
| 30 Sep 2008 | INR | 88 | 94.4 | 85.2 | 92.3 | 92.3 | +0.15 (+0.16%) | 487,414 |
| 29 Sep 2008 | INR | 101 | 101 | 89.3 | 92.15 | 92.15 | -7.75 (-7.76%) | 1,700,909 |
| 26 Sep 2008 | INR | 108.25 | 108.25 | 98 | 99.9 | 99.9 | -8.1 (-7.50%) | 1,078,562 |
| 25 Sep 2008 | INR | 114.15 | 114.8 | 106.5 | 108 | 108 | -5.9 (-5.18%) | 389,101 |
| 24 Sep 2008 | INR | 115 | 115.85 | 113 | 113.9 | 113.9 | -0.8 (-0.70%) | 461,351 |
| 23 Sep 2008 | INR | 117 | 117.65 | 113.65 | 114.7 | 114.7 | -3.5 (-2.96%) | 246,019 |
| 22 Sep 2008 | INR | 123.5 | 123.65 | 117.7 | 118.2 | 118.2 | -3.3 (-2.72%) | 110,299 |
| 19 Sep 2008 | INR | 124 | 124.3 | 120.45 | 121.5 | 121.5 | +2.6 (+2.19%) | 240,499 |
| 18 Sep 2008 | INR | 116.5 | 121.25 | 112 | 118.9 | 118.9 | -1.75 (-1.45%) | 2,127,545 |
| 17 Sep 2008 | INR | 125 | 127.25 | 120 | 120.65 | 120.65 | -1.65 (-1.35%) | 284,937 |
| 16 Sep 2008 | INR | 118.5 | 123 | 117.8 | 122.3 | 122.3 | -0.2 (-0.16%) | 418,142 |
| 15 Sep 2008 | INR | 121 | 124.4 | 118.15 | 122.5 | 122.5 | -4.5 (-3.54%) | 129,418 |
| 12 Sep 2008 | INR | 131 | 131 | 126 | 127 | 127 | -1.4 (-1.09%) | 106,935 |
| 11 Sep 2008 | INR | 132.5 | 134.5 | 127.5 | 128.4 | 128.4 | -5.85 (-4.36%) | 172,102 |
| 10 Sep 2008 | INR | 133 | 136.1 | 132.1 | 134.25 | 134.25 | +0.4 (+0.30%) | 133,261 |
| 9 Sep 2008 | INR | 133 | 134.85 | 132 | 133.85 | 133.85 | +0.05 (+0.04%) | 101,427 |
| 8 Sep 2008 | INR | 134.8 | 136.7 | 132.5 | 133.8 | 133.8 | +3.05 (+2.33%) | 283,528 |
| 5 Sep 2008 | INR | 133 | 133 | 126.7 | 130.75 | 130.75 | -4.5 (-3.33%) | 334,946 |
| 4 Sep 2008 | INR | 133 | 136.8 | 131.15 | 135.25 | 135.25 | +2.05 (+1.54%) | 514,125 |
| 2 Sep 2008 | INR | 125.65 | 134 | 125 | 133.2 | 133.2 | +6.7 (+5.30%) | 755,170 |
| 1 Sep 2008 | INR | 122.8 | 126.5 | 121.6 | 126.5 | 126.5 | +2.8 (+2.26%) | 91,110 |
| 29 Aug 2008 | INR | 121.4 | 124.7 | 121.4 | 123.7 | 123.7 | +4 (+3.34%) | 148,308 |
| 28 Aug 2008 | INR | 121.5 | 122.35 | 119 | 119.7 | 119.7 | -1.8 (-1.48%) | 188,313 |
| 27 Aug 2008 | INR | 125 | 125.9 | 121.05 | 121.5 | 121.5 | -3.25 (-2.61%) | 255,697 |
| 26 Aug 2008 | INR | 124.9 | 127.05 | 122.5 | 124.75 | 124.75 | -0.45 (-0.36%) | 109,787 |
| 25 Aug 2008 | INR | 130 | 130.45 | 124.5 | 125.2 | 125.2 | -2.3 (-1.80%) | 150,864 |
| 22 Aug 2008 | INR | 126.15 | 128 | 126.15 | 127.5 | 127.5 | -0.6 (-0.47%) | 81,504 |
