| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 877.6 | 877.6 | 868.15 | 874.2 | 874.2 | +7.8 (+0.90%) | 14,786 |
| 25 Oct 2022 | INR | 869.2 | 875 | 861.6 | 866.4 | 866.4 | +0.3 (+0.03%) | 339,585 |
| 24 Oct 2022 | INR | 872.5 | 874.6 | 864 | 866.1 | 866.1 | +0.25 (+0.03%) | 9,720 |
| 21 Oct 2022 | INR | 868.95 | 884.45 | 859 | 865.85 | 865.85 | -2.35 (-0.27%) | 13,093 |
| 20 Oct 2022 | INR | 870 | 871.55 | 858.55 | 868.2 | 868.2 | -6.8 (-0.78%) | 15,593 |
| 19 Oct 2022 | INR | 877 | 880.15 | 870.4 | 875 | 875 | -0.05 (-0.01%) | 33,595 |
| 18 Oct 2022 | INR | 874 | 880.95 | 871.55 | 875.05 | 875.05 | +5.45 (+0.63%) | 36,063 |
| 17 Oct 2022 | INR | 872 | 874.85 | 857.9 | 869.6 | 869.6 | -1.35 (-0.16%) | 350,179 |
| 14 Oct 2022 | INR | 880.05 | 885 | 869.3 | 870.95 | 870.95 | -3.2 (-0.37%) | 42,081 |
| 13 Oct 2022 | INR | 874.65 | 876.35 | 863 | 874.15 | 874.15 | -0.55 (-0.06%) | 25,403 |
| 12 Oct 2022 | INR | 878 | 878 | 859.7 | 874.7 | 874.7 | +1.05 (+0.12%) | 57,564 |
| 11 Oct 2022 | INR | 904.45 | 904.45 | 871 | 873.65 | 873.65 | -26.3 (-2.92%) | 426,164 |
| 10 Oct 2022 | INR | 904.75 | 905.55 | 888 | 899.95 | 899.95 | -10.45 (-1.15%) | 22,280 |
| 7 Oct 2022 | INR | 918.05 | 926.55 | 905.6 | 910.4 | 910.4 | -12.1 (-1.31%) | 21,950 |
| 6 Oct 2022 | INR | 927 | 935.65 | 918.1 | 922.5 | 922.5 | -2.35 (-0.25%) | 76,986 |
| 4 Oct 2022 | INR | 896.05 | 926.95 | 896.05 | 924.85 | 924.85 | +31.55 (+3.53%) | 33,758 |
| 3 Oct 2022 | INR | 902.05 | 908.7 | 887.45 | 893.3 | 893.3 | -13.1 (-1.45%) | 25,175 |
| 30 Sep 2022 | INR | 893.05 | 910 | 880.2 | 906.4 | 906.4 | +4.75 (+0.53%) | 43,829 |
| 29 Sep 2022 | INR | 904 | 909.15 | 896 | 901.65 | 901.65 | +2.6 (+0.29%) | 16,330 |
| 28 Sep 2022 | INR | 906.25 | 912.95 | 896.4 | 899.05 | 899.05 | -5.1 (-0.56%) | 19,463 |
| 27 Sep 2022 | INR | 890.95 | 907.6 | 885.65 | 904.15 | 904.15 | +21.25 (+2.41%) | 47,857 |
| 26 Sep 2022 | INR | 899 | 899 | 868.7 | 882.9 | 882.9 | -17.35 (-1.93%) | 57,714 |
| 23 Sep 2022 | INR | 895 | 909.5 | 888.05 | 900.25 | 900.25 | +2.1 (+0.23%) | 79,426 |
| 22 Sep 2022 | INR | 900 | 905.6 | 889.25 | 898.15 | 898.15 | -5.75 (-0.64%) | 58,071 |
| 21 Sep 2022 | INR | 910 | 923.2 | 901.15 | 903.9 | 903.9 | -6 (-0.66%) | 240,322 |
| 20 Sep 2022 | INR | 905 | 922 | 905 | 909.9 | 909.9 | +9.6 (+1.07%) | 314,097 |
| 19 Sep 2022 | INR | 924.95 | 924.95 | 895.5 | 900.3 | 900.3 | -13.65 (-1.49%) | 307,212 |
| 16 Sep 2022 | INR | 961 | 961 | 883.2 | 913.95 | 913.95 | -46.55 (-4.85%) | 124,194 |
| 15 Sep 2022 | INR | 964 | 967.25 | 951.65 | 960.5 | 960.5 | +5.15 (+0.54%) | 53,755 |
| 14 Sep 2022 | INR | 963 | 963.9 | 950 | 955.35 | 955.35 | -15.4 (-1.59%) | 81,549 |
