| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 130 | 132 | 127.5 | 128.1 | 128.1 | -4.05 (-3.06%) | 106,148 |
| 20 Aug 2008 | INR | 133.05 | 134.25 | 130.5 | 132.15 | 132.15 | +0.25 (+0.19%) | 140,760 |
| 19 Aug 2008 | INR | 131 | 134 | 128.65 | 131.9 | 131.9 | +0.6 (+0.46%) | 300,149 |
| 18 Aug 2008 | INR | 132 | 132.75 | 130.2 | 131.3 | 131.3 | -0.7 (-0.53%) | 112,335 |
| 14 Aug 2008 | INR | 134.5 | 136 | 131.1 | 132 | 132 | -3.55 (-2.62%) | 229,443 |
| 13 Aug 2008 | INR | 139 | 139.9 | 134.65 | 135.55 | 135.55 | -1.55 (-1.13%) | 853,584 |
| 12 Aug 2008 | INR | 140.65 | 141.7 | 135.4 | 137.1 | 137.1 | -2.55 (-1.83%) | 291,233 |
| 11 Aug 2008 | INR | 141 | 142.6 | 139 | 139.65 | 139.65 | +2.45 (+1.79%) | 398,114 |
| 8 Aug 2008 | INR | 144.6 | 146.9 | 136 | 137.2 | 137.2 | -6.85 (-4.76%) | 955,322 |
| 7 Aug 2008 | INR | 137 | 145.4 | 135.5 | 144.05 | 144.05 | +6.05 (+4.38%) | 948,825 |
| 6 Aug 2008 | INR | 136.4 | 142 | 136 | 138 | 138 | +3.75 (+2.79%) | 953,386 |
| 5 Aug 2008 | INR | 130 | 135.3 | 129.75 | 134.25 | 134.25 | +4.8 (+3.71%) | 783,515 |
| 4 Aug 2008 | INR | 127.1 | 132 | 126.3 | 129.45 | 129.45 | +1.85 (+1.45%) | 589,272 |
| 1 Aug 2008 | INR | 121.1 | 128.35 | 121.1 | 127.6 | 127.6 | +4.55 (+3.70%) | 433,808 |
| 31 Jul 2008 | INR | 126.8 | 126.8 | 122.1 | 123.05 | 123.05 | -2.4 (-1.91%) | 326,117 |
| 30 Jul 2008 | INR | 125 | 127 | 124.6 | 125.45 | 125.45 | +2.55 (+2.07%) | 210,755 |
| 29 Jul 2008 | INR | 122.05 | 125 | 121.35 | 122.9 | 122.9 | -2.05 (-1.64%) | 360,511 |
| 28 Jul 2008 | INR | 124.75 | 127.3 | 123.7 | 124.95 | 124.95 | +0.6 (+0.48%) | 322,025 |
| 25 Jul 2008 | INR | 127.1 | 131.9 | 122.5 | 124.35 | 124.35 | -4.5 (-3.49%) | 906,608 |
| 24 Jul 2008 | INR | 126.8 | 132.8 | 126.5 | 128.85 | 128.85 | +4.1 (+3.29%) | 1,546,826 |
| 23 Jul 2008 | INR | 125 | 128.6 | 122.5 | 124.75 | 124.75 | +3.55 (+2.93%) | 1,831,582 |
| 22 Jul 2008 | INR | 127 | 129.35 | 119.2 | 121.2 | 121.2 | -2.95 (-2.38%) | 1,532,608 |
| 21 Jul 2008 | INR | 128.4 | 128.8 | 121.8 | 124.15 | 124.15 | -2.25 (-1.78%) | 122,345 |
| 18 Jul 2008 | INR | 125 | 128 | 124.15 | 126.4 | 126.4 | +2.65 (+2.14%) | 98,298 |
| 17 Jul 2008 | INR | 123.5 | 129 | 119.7 | 123.75 | 123.75 | +2.55 (+2.10%) | 168,030 |
| 16 Jul 2008 | INR | 128 | 130 | 117 | 121.2 | 121.2 | -7.5 (-5.83%) | 401,768 |
| 15 Jul 2008 | INR | 131.5 | 135 | 126.8 | 128.7 | 128.7 | -7.85 (-5.75%) | 184,629 |
| 14 Jul 2008 | INR | 135 | 140.4 | 133.55 | 136.55 | 136.55 | -0.05 (-0.04%) | 192,909 |
| 11 Jul 2008 | INR | 137.15 | 139.9 | 133.1 | 136.6 | 136.6 | +0.55 (+0.40%) | 185,073 |
| 10 Jul 2008 | INR | 133 | 138.5 | 130.5 | 136.05 | 136.05 | +2.35 (+1.76%) | 251,929 |
