| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 130 | 135.6 | 129.75 | 133.7 | 133.7 | +8.2 (+6.53%) | 327,683 |
| 8 Jul 2008 | INR | 119 | 126.4 | 116 | 125.5 | 125.5 | +3.9 (+3.21%) | 282,552 |
| 7 Jul 2008 | INR | 122.85 | 130.35 | 119.8 | 121.6 | 121.6 | -1.05 (-0.86%) | 277,221 |
| 4 Jul 2008 | INR | 118.5 | 123.85 | 115.3 | 122.65 | 122.65 | +5.85 (+5.01%) | 239,837 |
| 3 Jul 2008 | INR | 122.5 | 124 | 115.25 | 116.8 | 116.8 | -6.25 (-5.08%) | 149,415 |
| 2 Jul 2008 | INR | 119.85 | 130.95 | 114.6 | 123.05 | 123.05 | +5.45 (+4.63%) | 909,235 |
| 1 Jul 2008 | INR | 123 | 125 | 114.5 | 117.6 | 117.6 | -6.15 (-4.97%) | 234,424 |
| 30 Jun 2008 | INR | 128 | 129.8 | 121.5 | 123.75 | 123.75 | -3.8 (-2.98%) | 261,685 |
| 27 Jun 2008 | INR | 124.6 | 130.2 | 120.6 | 127.55 | 127.55 | -0.65 (-0.51%) | 256,018 |
| 26 Jun 2008 | INR | 129.45 | 134.5 | 126 | 128.2 | 128.2 | +1.9 (+1.50%) | 459,785 |
| 25 Jun 2008 | INR | 123.55 | 129.8 | 121 | 126.3 | 126.3 | +1.75 (+1.41%) | 250,158 |
| 24 Jun 2008 | INR | 124 | 129.5 | 122.75 | 124.55 | 124.55 | -0.6 (-0.48%) | 143,027 |
| 23 Jun 2008 | INR | 129.55 | 131.5 | 122.45 | 125.15 | 125.15 | -7.05 (-5.33%) | 262,292 |
| 20 Jun 2008 | INR | 138.25 | 141 | 131.65 | 132.2 | 132.2 | -5.9 (-4.27%) | 187,103 |
| 19 Jun 2008 | INR | 143 | 144.35 | 137.3 | 138.1 | 138.1 | -7.6 (-5.22%) | 177,324 |
| 18 Jun 2008 | INR | 148 | 150 | 145 | 145.7 | 145.7 | -1.85 (-1.25%) | 194,342 |
| 17 Jun 2008 | INR | 142 | 148.2 | 140.4 | 147.55 | 147.55 | +5.7 (+4.02%) | 227,149 |
| 16 Jun 2008 | INR | 147.7 | 148.5 | 140.75 | 141.85 | 141.85 | -2.55 (-1.77%) | 144,644 |
| 13 Jun 2008 | INR | 149 | 151.4 | 143.1 | 144.4 | 144.4 | -3.45 (-2.33%) | 284,820 |
| 12 Jun 2008 | INR | 142.5 | 149.8 | 136.4 | 147.85 | 147.85 | +3.6 (+2.50%) | 479,866 |
| 11 Jun 2008 | INR | 138 | 145.25 | 137.55 | 144.25 | 144.25 | +8.05 (+5.91%) | 444,021 |
| 10 Jun 2008 | INR | 143 | 144 | 133.75 | 136.2 | 136.2 | -6.6 (-4.62%) | 423,941 |
| 9 Jun 2008 | INR | 144 | 147.75 | 134.65 | 142.8 | 142.8 | -1.4 (-0.97%) | 936,087 |
| 6 Jun 2008 | INR | 137.9 | 146.9 | 135.95 | 144.2 | 144.2 | +9.55 (+7.09%) | 913,065 |
| 5 Jun 2008 | INR | 137 | 137 | 132.45 | 134.65 | 134.65 | +1.75 (+1.32%) | 755,300 |
| 4 Jun 2008 | INR | 143 | 144 | 129.9 | 132.9 | 132.9 | -10.75 (-7.48%) | 559,630 |
| 3 Jun 2008 | INR | 138.5 | 144.35 | 134.65 | 143.65 | 143.65 | +4.55 (+3.27%) | 411,880 |
| 2 Jun 2008 | INR | 144.05 | 145 | 137 | 139.1 | 139.1 | -4.05 (-2.83%) | 169,680 |
| 30 May 2008 | INR | 144 | 145.8 | 141.1 | 143.15 | 143.15 | +0.1 (+0.07%) | 398,603 |
| 29 May 2008 | INR | 147.7 | 147.7 | 142 | 143.05 | 143.05 | -2.35 (-1.62%) | 347,914 |
