| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 161.4 | 165 | 159.8 | 160.65 | 160.65 | -0.8 (-0.50%) | 255,682 |
| 8 Apr 2008 | INR | 163 | 167.45 | 160 | 161.45 | 161.45 | -1.1 (-0.68%) | 244,948 |
| 7 Apr 2008 | INR | 164 | 165.9 | 158 | 162.55 | 162.55 | +0.55 (+0.34%) | 226,563 |
| 4 Apr 2008 | INR | 179 | 179 | 158.3 | 162 | 162 | -15.25 (-8.60%) | 289,217 |
| 3 Apr 2008 | INR | 181 | 181.95 | 176.5 | 177.25 | 177.25 | -1.45 (-0.81%) | 102,793 |
| 2 Apr 2008 | INR | 180 | 183.35 | 177 | 178.7 | 178.7 | +5.35 (+3.09%) | 208,944 |
| 1 Apr 2008 | INR | 181.5 | 184.8 | 171.1 | 173.35 | 173.35 | -4.6 (-2.58%) | 369,165 |
| 31 Mar 2008 | INR | 174 | 181 | 171.3 | 177.95 | 177.95 | +4.35 (+2.51%) | 362,071 |
| 28 Mar 2008 | INR | 172 | 175.9 | 167 | 173.6 | 173.6 | +2.85 (+1.67%) | 1,761,847 |
| 27 Mar 2008 | INR | 175.9 | 181 | 165.35 | 170.75 | 170.75 | -7.3 (-4.10%) | 204,804 |
| 26 Mar 2008 | INR | 170 | 180 | 167.1 | 178.05 | 178.05 | +9.6 (+5.70%) | 270,318 |
| 25 Mar 2008 | INR | 160 | 170.9 | 159.05 | 168.45 | 168.45 | +11.1 (+7.05%) | 432,114 |
| 24 Mar 2008 | INR | 165 | 165 | 155 | 157.35 | 157.35 | -5.3 (-3.26%) | 107,536 |
| 19 Mar 2008 | INR | 167.95 | 171.95 | 154.5 | 162.65 | 162.65 | -0.1 (-0.06%) | 482,910 |
| 18 Mar 2008 | INR | 160 | 168.3 | 153 | 162.75 | 162.75 | -12.65 (-7.21%) | 444,879 |
| 14 Mar 2008 | INR | 177 | 181.05 | 170.05 | 175.4 | 175.4 | +1.15 (+0.66%) | 399,842 |
| 13 Mar 2008 | INR | 182 | 184 | 168.1 | 174.25 | 174.25 | -13.6 (-7.24%) | 167,612 |
| 12 Mar 2008 | INR | 195 | 197.45 | 185.1 | 187.85 | 187.85 | -4.2 (-2.19%) | 107,427 |
| 11 Mar 2008 | INR | 185.2 | 196 | 185.2 | 192.05 | 192.05 | +2.5 (+1.32%) | 169,203 |
| 10 Mar 2008 | INR | 181 | 192 | 170.95 | 189.55 | 189.55 | +6.2 (+3.38%) | 259,188 |
| 7 Mar 2008 | INR | 180.05 | 185.4 | 169.05 | 183.35 | 183.35 | -2.1 (-1.13%) | 335,069 |
| 5 Mar 2008 | INR | 182 | 190.7 | 176.1 | 185.45 | 185.45 | +2.1 (+1.15%) | 288,607 |
| 4 Mar 2008 | INR | 192 | 193.9 | 174.55 | 183.35 | 183.35 | -5.65 (-2.99%) | 327,299 |
| 3 Mar 2008 | INR | 198 | 199 | 185.55 | 189 | 189 | -13.6 (-6.71%) | 267,623 |
| 29 Feb 2008 | INR | 211 | 213.8 | 196.7 | 202.6 | 202.6 | -10.25 (-4.82%) | 416,293 |
| 28 Feb 2008 | INR | 211 | 215.8 | 209.1 | 212.85 | 212.85 | +0.6 (+0.28%) | 123,920 |
| 27 Feb 2008 | INR | 213 | 216.25 | 210.4 | 212.25 | 212.25 | +2.5 (+1.19%) | 198,361 |
| 26 Feb 2008 | INR | 209.5 | 215 | 208 | 209.75 | 209.75 | +1.65 (+0.79%) | 220,009 |
| 25 Feb 2008 | INR | 211 | 212 | 200.5 | 208.1 | 208.1 | +0.55 (+0.26%) | 400,650 |
| 22 Feb 2008 | INR | 204 | 208.9 | 199 | 207.55 | 207.55 | +4.15 (+2.04%) | 190,678 |
