| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 203.8 | 207.95 | 200.05 | 203.4 | 203.4 | +1.45 (+0.72%) | 184,106 |
| 20 Feb 2008 | INR | 203 | 203 | 198.15 | 201.95 | 201.95 | -1.5 (-0.74%) | 114,795 |
| 19 Feb 2008 | INR | 205 | 206 | 201.8 | 203.45 | 203.45 | +1.9 (+0.94%) | 310,450 |
| 18 Feb 2008 | INR | 199.45 | 206 | 198.1 | 201.55 | 201.55 | +5.7 (+2.91%) | 350,102 |
| 15 Feb 2008 | INR | 190.9 | 199.9 | 185 | 195.85 | 195.85 | +6.45 (+3.41%) | 451,592 |
| 14 Feb 2008 | INR | 182 | 193.1 | 182 | 189.4 | 189.4 | +11.6 (+6.52%) | 277,793 |
| 13 Feb 2008 | INR | 182 | 183.95 | 173.05 | 177.8 | 177.8 | +0.5 (+0.28%) | 295,252 |
| 12 Feb 2008 | INR | 186 | 190.55 | 174.9 | 177.3 | 177.3 | -6.8 (-3.69%) | 150,575 |
| 11 Feb 2008 | INR | 199 | 199 | 178 | 184.1 | 184.1 | -12.4 (-6.31%) | 1,907,600 |
| 8 Feb 2008 | INR | 194 | 201 | 188.05 | 196.5 | 196.5 | +1.7 (+0.87%) | 266,317 |
| 7 Feb 2008 | INR | 203 | 209.5 | 192.1 | 194.8 | 194.8 | -7.25 (-3.59%) | 291,342 |
| 6 Feb 2008 | INR | 196 | 207.6 | 194.5 | 202.05 | 202.05 | -2.15 (-1.05%) | 202,696 |
| 5 Feb 2008 | INR | 206.5 | 212 | 201.5 | 204.2 | 204.2 | -1.35 (-0.66%) | 170,241 |
| 4 Feb 2008 | INR | 201 | 209.95 | 199.3 | 205.55 | 205.55 | +7.15 (+3.60%) | 2,022,188 |
| 1 Feb 2008 | INR | 194.95 | 203.7 | 181.9 | 198.4 | 198.4 | +5.95 (+3.09%) | 315,040 |
| 31 Jan 2008 | INR | 201 | 202.5 | 179.05 | 192.45 | 192.45 | -7.8 (-3.90%) | 1,943,854 |
| 30 Jan 2008 | INR | 210 | 212.35 | 199 | 200.25 | 200.25 | -11.25 (-5.32%) | 99,216 |
| 29 Jan 2008 | INR | 225 | 225 | 210 | 211.5 | 211.5 | -8.5 (-3.86%) | 975,630 |
| 28 Jan 2008 | INR | 208.7 | 222.4 | 197 | 220 | 220 | +10.1 (+4.81%) | 488,299 |
| 25 Jan 2008 | INR | 200 | 212 | 199.8 | 209.9 | 209.9 | +15.4 (+7.92%) | 321,974 |
| 24 Jan 2008 | INR | 214.4 | 217.7 | 191 | 194.5 | 194.5 | -11.9 (-5.77%) | 167,329 |
| 23 Jan 2008 | INR | 200 | 215 | 195 | 206.4 | 206.4 | +16.7 (+8.80%) | 273,742 |
| 22 Jan 2008 | INR | 200 | 210 | 170 | 189.7 | 189.7 | -31.95 (-14.41%) | 663,175 |
| 21 Jan 2008 | INR | 235 | 235.5 | 194 | 221.65 | 221.65 | -16.5 (-6.93%) | 282,220 |
| 18 Jan 2008 | INR | 250 | 255 | 232.2 | 238.15 | 238.15 | -17.85 (-6.97%) | 328,455 |
| 17 Jan 2008 | INR | 253.3 | 261.7 | 248.1 | 256 | 256 | +6.85 (+2.75%) | 1,174,815 |
| 16 Jan 2008 | INR | 246.8 | 253.1 | 239 | 249.15 | 249.15 | +2.4 (+0.97%) | 350,469 |
| 15 Jan 2008 | INR | 237 | 255.4 | 236 | 246.75 | 246.75 | +11 (+4.67%) | 971,657 |
| 14 Jan 2008 | INR | 241.8 | 241.8 | 234.5 | 235.75 | 235.75 | -3.1 (-1.30%) | 87,352 |
| 11 Jan 2008 | INR | 232 | 241.1 | 230 | 238.85 | 238.85 | +7 (+3.02%) | 380,752 |
