| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 241 | 244.9 | 230 | 231.85 | 231.85 | -6.3 (-2.65%) | 178,290 |
| 9 Jan 2008 | INR | 238 | 243.6 | 236.2 | 238.15 | 238.15 | -1.45 (-0.61%) | 113,212 |
| 8 Jan 2008 | INR | 250 | 252.65 | 237.15 | 239.6 | 239.6 | -9.25 (-3.72%) | 144,059 |
| 7 Jan 2008 | INR | 254 | 256.15 | 248.1 | 248.85 | 248.85 | -6.15 (-2.41%) | 142,644 |
| 4 Jan 2008 | INR | 256 | 258 | 250 | 255 | 255 | +1.15 (+0.45%) | 401,149 |
| 3 Jan 2008 | INR | 250 | 260 | 246 | 253.85 | 253.85 | +2.3 (+0.91%) | 395,609 |
| 2 Jan 2008 | INR | 252 | 253.75 | 242 | 251.55 | 251.55 | +1.65 (+0.66%) | 481,750 |
| 1 Jan 2008 | INR | 248.5 | 254.5 | 244.5 | 249.9 | 249.9 | +3.65 (+1.48%) | 449,717 |
| 31 Dec 2007 | INR | 243.9 | 248.1 | 241 | 246.25 | 246.25 | +4.75 (+1.97%) | 222,658 |
| 28 Dec 2007 | INR | 241.8 | 245.8 | 239.45 | 241.5 | 241.5 | +1.2 (+0.50%) | 158,075 |
| 27 Dec 2007 | INR | 248.9 | 248.9 | 239 | 240.3 | 240.3 | -4.9 (-2.00%) | 323,107 |
| 26 Dec 2007 | INR | 242 | 249 | 240 | 245.2 | 245.2 | +4.7 (+1.95%) | 230,834 |
| 24 Dec 2007 | INR | 241.5 | 246 | 239.2 | 240.5 | 240.5 | +2.55 (+1.07%) | 54,080 |
| 20 Dec 2007 | INR | 249 | 250 | 236 | 237.95 | 237.95 | -8.3 (-3.37%) | 190,592 |
| 19 Dec 2007 | INR | 244.5 | 249.5 | 241 | 246.25 | 246.25 | +5.6 (+2.33%) | 219,320 |
| 18 Dec 2007 | INR | 240.85 | 248.5 | 238.5 | 240.65 | 240.65 | 0.0 (0.0%) | 151,557 |
| 17 Dec 2007 | INR | 254 | 258.85 | 236 | 240.65 | 240.65 | -12.25 (-4.84%) | 393,877 |
| 14 Dec 2007 | INR | 243.1 | 256.45 | 243.1 | 252.9 | 252.9 | +7 (+2.85%) | 230,931 |
| 13 Dec 2007 | INR | 255.85 | 255.85 | 244.6 | 245.9 | 245.9 | -7.2 (-2.84%) | 132,372 |
| 12 Dec 2007 | INR | 240 | 257.25 | 240 | 253.1 | 253.1 | +4.7 (+1.89%) | 408,423 |
| 11 Dec 2007 | INR | 247.9 | 255 | 246 | 248.4 | 248.4 | +4.25 (+1.74%) | 480,300 |
| 10 Dec 2007 | INR | 240 | 247 | 235.5 | 244.15 | 244.15 | +7.65 (+3.23%) | 271,729 |
| 7 Dec 2007 | INR | 251 | 253.9 | 233.15 | 236.5 | 236.5 | -12.5 (-5.02%) | 699,317 |
| 6 Dec 2007 | INR | 263 | 263 | 246.65 | 249 | 249 | -7.1 (-2.77%) | 276,240 |
| 5 Dec 2007 | INR | 254.95 | 260.6 | 253 | 256.1 | 256.1 | +4.8 (+1.91%) | 382,597 |
| 4 Dec 2007 | INR | 265 | 266.9 | 250.2 | 251.3 | 251.3 | -10.55 (-4.03%) | 1,123,467 |
| 3 Dec 2007 | INR | 245.1 | 265.45 | 241.8 | 261.85 | 261.85 | +20.7 (+8.58%) | 959,180 |
| 30 Nov 2007 | INR | 230.4 | 245.5 | 227.35 | 241.15 | 241.15 | +14.6 (+6.44%) | 455,004 |
| 29 Nov 2007 | INR | 237 | 240 | 225.1 | 226.55 | 226.55 | -8.15 (-3.47%) | 310,750 |
| 28 Nov 2007 | INR | 232.5 | 243.25 | 230.05 | 234.7 | 234.7 | +3.95 (+1.71%) | 1,222,036 |
