| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 967.65 | 982 | 967.65 | 970.75 | 970.75 | +3.5 (+0.36%) | 92,563 |
| 12 Sep 2022 | INR | 969 | 974.95 | 964.3 | 967.25 | 967.25 | +0.75 (+0.08%) | 194,385 |
| 9 Sep 2022 | INR | 980 | 984.95 | 960 | 966.5 | 966.5 | -8.5 (-0.87%) | 146,879 |
| 8 Sep 2022 | INR | 988 | 991.4 | 973.3 | 975 | 975 | -5.8 (-0.59%) | 31,436 |
| 7 Sep 2022 | INR | 984.95 | 988.9 | 975.7 | 980.8 | 980.8 | -5 (-0.51%) | 28,789 |
| 6 Sep 2022 | INR | 981 | 994.25 | 981 | 985.8 | 985.8 | -1.35 (-0.14%) | 29,901 |
| 5 Sep 2022 | INR | 970 | 990.15 | 970 | 987.15 | 987.15 | +15.3 (+1.57%) | 30,813 |
| 2 Sep 2022 | INR | 987.05 | 989 | 970 | 971.85 | 971.85 | -8.25 (-0.84%) | 109,071 |
| 1 Sep 2022 | INR | 993 | 1,000.2 | 978.1 | 980.1 | 980.1 | -20.7 (-2.07%) | 35,937 |
| 30 Aug 2022 | INR | 983.5 | 1,006.2 | 983.5 | 1,000.8 | 1,000.8 | +19.75 (+2.01%) | 28,524 |
| 29 Aug 2022 | INR | 964.55 | 989.05 | 964.55 | 981.05 | 981.05 | -26.15 (-2.60%) | 20,089 |
| 26 Aug 2022 | INR | 1,009 | 1,009.45 | 995 | 1,007.2 | 1,007.2 | +10.15 (+1.02%) | 21,908 |
| 25 Aug 2022 | INR | 1,000.75 | 1,015.4 | 992 | 997.05 | 997.05 | +1.6 (+0.16%) | 61,957 |
| 24 Aug 2022 | INR | 988 | 999.85 | 983.45 | 995.45 | 995.45 | +0.2 (+0.02%) | 21,239 |
| 23 Aug 2022 | INR | 975 | 997.95 | 967.05 | 995.25 | 995.25 | +18 (+1.84%) | 86,619 |
| 22 Aug 2022 | INR | 1,033.95 | 1,033.95 | 975.7 | 977.25 | 977.25 | -37.55 (-3.70%) | 27,981 |
| 19 Aug 2022 | INR | 1,049 | 1,050.55 | 1,009.45 | 1,014.8 | 1,014.8 | -30.05 (-2.88%) | 94,057 |
| 18 Aug 2022 | INR | 1,020.9 | 1,046.6 | 1,020.9 | 1,044.85 | 1,044.85 | +16.7 (+1.62%) | 90,712 |
| 17 Aug 2022 | INR | 1,029.95 | 1,034.25 | 1,019.4 | 1,028.15 | 1,028.15 | +8.4 (+0.82%) | 21,877 |
| 16 Aug 2022 | INR | 1,025 | 1,037.5 | 1,015.8 | 1,019.75 | 1,019.75 | +12.65 (+1.26%) | 30,727 |
| 12 Aug 2022 | INR | 1,000 | 1,014.9 | 991 | 1,007.1 | 1,007.1 | +17.3 (+1.75%) | 72,407 |
| 11 Aug 2022 | INR | 985 | 999 | 977.25 | 989.8 | 989.8 | +15.6 (+1.60%) | 54,027 |
| 10 Aug 2022 | INR | 982.75 | 989.75 | 972.25 | 974.2 | 974.2 | -8.55 (-0.87%) | 18,308 |
| 8 Aug 2022 | INR | 970 | 990 | 968 | 982.75 | 982.75 | +10 (+1.03%) | 23,622 |
| 5 Aug 2022 | INR | 1,000 | 1,005.75 | 970 | 972.75 | 972.75 | -27.05 (-2.71%) | 41,712 |
| 4 Aug 2022 | INR | 982.25 | 1,008 | 982 | 999.8 | 999.8 | +17.55 (+1.79%) | 63,189 |
| 3 Aug 2022 | INR | 970 | 989.5 | 958 | 982.25 | 982.25 | -17.35 (-1.74%) | 111,227 |
| 2 Aug 2022 | INR | 999.5 | 1,005 | 989.05 | 999.6 | 999.6 | +0.05 (+0.01%) | 76,644 |
| 1 Aug 2022 | INR | 1,010 | 1,010.2 | 991.2 | 999.55 | 999.55 | -5.05 (-0.50%) | 75,849 |
| 29 Jul 2022 | INR | 980 | 1,013.55 | 973.8 | 1,004.6 | 1,004.6 | +33.55 (+3.46%) | 87,325 |
