| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 975.15 | 985.7 | 967.5 | 971.05 | 971.05 | +1 (+0.10%) | 32,820 |
| 27 Jul 2022 | INR | 995 | 995 | 932.6 | 970.05 | 970.05 | -7.3 (-0.75%) | 56,355 |
| 26 Jul 2022 | INR | 1,000 | 1,005.7 | 975 | 977.35 | 977.35 | -22.45 (-2.25%) | 27,768 |
| 25 Jul 2022 | INR | 995.5 | 1,006.05 | 988.25 | 999.8 | 999.8 | -2.1 (-0.21%) | 26,329 |
| 22 Jul 2022 | INR | 1,020.85 | 1,026 | 997 | 1,001.9 | 1,001.9 | -8.5 (-0.84%) | 17,200 |
| 21 Jul 2022 | INR | 1,028 | 1,028 | 1,003.25 | 1,010.4 | 1,010.4 | -18.55 (-1.80%) | 38,022 |
| 20 Jul 2022 | INR | 1,055 | 1,063.45 | 1,027.25 | 1,028.95 | 1,028.95 | -24 (-2.28%) | 35,703 |
| 19 Jul 2022 | INR | 1,032.5 | 1,054.2 | 1,028.5 | 1,052.95 | 1,052.95 | +17.9 (+1.73%) | 57,668 |
| 18 Jul 2022 | INR | 986.5 | 1,039.75 | 986.5 | 1,035.05 | 1,035.05 | +51.75 (+5.26%) | 86,479 |
| 15 Jul 2022 | INR | 989 | 994.4 | 973.5 | 983.3 | 983.3 | -3.15 (-0.32%) | 11,111 |
| 14 Jul 2022 | INR | 981.5 | 995 | 978 | 986.45 | 986.45 | +2.75 (+0.28%) | 17,027 |
| 13 Jul 2022 | INR | 1,000.2 | 1,000.2 | 959.25 | 983.7 | 983.7 | +27.5 (+2.88%) | 496,332 |
| 12 Jul 2022 | INR | 956 | 972 | 953.4 | 956.2 | 956.2 | -8.1 (-0.84%) | 29,015 |
| 11 Jul 2022 | INR | 967 | 973.85 | 955.25 | 964.3 | 964.3 | -4.55 (-0.47%) | 16,142 |
| 8 Jul 2022 | INR | 972 | 984.05 | 965.35 | 968.85 | 968.85 | -3.35 (-0.34%) | 16,663 |
| 7 Jul 2022 | INR | 988.9 | 988.9 | 966.6 | 972.2 | 972.2 | -3.2 (-0.33%) | 17,865 |
| 6 Jul 2022 | INR | 972 | 979.65 | 953.75 | 975.4 | 975.4 | +18.05 (+1.89%) | 21,398 |
| 5 Jul 2022 | INR | 975.4 | 986.25 | 951.65 | 957.35 | 957.35 | -8.35 (-0.86%) | 39,323 |
| 4 Jul 2022 | INR | 970 | 972.35 | 946.05 | 965.7 | 965.7 | +9.7 (+1.01%) | 15,216 |
| 1 Jul 2022 | INR | 951 | 969.7 | 938 | 956 | 956 | -16.85 (-1.73%) | 242,940 |
| 30 Jun 2022 | INR | 970 | 983.2 | 965.75 | 972.85 | 972.85 | +2.45 (+0.25%) | 11,009 |
| 29 Jun 2022 | INR | 968.05 | 982 | 962.5 | 970.4 | 970.4 | -6.5 (-0.67%) | 17,548 |
| 28 Jun 2022 | INR | 981 | 989.85 | 960.7 | 976.9 | 976.9 | -5.35 (-0.54%) | 27,292 |
| 27 Jun 2022 | INR | 992 | 1,002 | 980 | 982.25 | 982.25 | -10.7 (-1.08%) | 19,153 |
| 24 Jun 2022 | INR | 975 | 995.05 | 970.05 | 992.95 | 992.95 | +27.6 (+2.86%) | 21,544 |
| 23 Jun 2022 | INR | 948 | 969.25 | 947 | 965.35 | 965.35 | +17.95 (+1.89%) | 10,329 |
| 22 Jun 2022 | INR | 974.8 | 976.25 | 944.35 | 947.4 | 947.4 | -33.8 (-3.44%) | 17,891 |
| 21 Jun 2022 | INR | 945.3 | 982.4 | 945.3 | 981.2 | 981.2 | +36 (+3.81%) | 17,594 |
| 20 Jun 2022 | INR | 959.95 | 962.4 | 934.4 | 945.2 | 945.2 | -9.8 (-1.03%) | 23,852 |
| 17 Jun 2022 | INR | 954.4 | 963.75 | 934.75 | 955 | 955 | -0.2 (-0.02%) | 27,745 |
