| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,004.4 | 1,009.1 | 951.05 | 955.2 | 955.2 | -39.15 (-3.94%) | 31,903 |
| 15 Jun 2022 | INR | 999.9 | 1,003.7 | 990.1 | 994.35 | 994.35 | +9 (+0.91%) | 64,502 |
| 14 Jun 2022 | INR | 979 | 990.65 | 971.35 | 985.35 | 985.35 | +4.65 (+0.47%) | 25,688 |
| 13 Jun 2022 | INR | 965.7 | 984.5 | 963.2 | 980.7 | 980.7 | -12 (-1.21%) | 99,136 |
| 10 Jun 2022 | INR | 999 | 1,001.9 | 980.6 | 992.7 | 992.7 | -6.5 (-0.65%) | 16,094 |
| 9 Jun 2022 | INR | 985 | 1,005 | 959.75 | 999.2 | 999.2 | +7.85 (+0.79%) | 104,935 |
| 8 Jun 2022 | INR | 1,002.8 | 1,003.55 | 974.35 | 991.35 | 991.35 | -7.5 (-0.75%) | 26,760 |
| 7 Jun 2022 | INR | 1,010 | 1,010 | 975.6 | 998.85 | 998.85 | -16.05 (-1.58%) | 34,034 |
| 6 Jun 2022 | INR | 1,025.1 | 1,025.1 | 988 | 1,014.9 | 1,014.9 | -3.55 (-0.35%) | 94,396 |
| 3 Jun 2022 | INR | 1,050 | 1,073.55 | 1,015 | 1,018.45 | 1,018.45 | -30.3 (-2.89%) | 90,023 |
| 2 Jun 2022 | INR | 1,058 | 1,058 | 1,038.4 | 1,048.75 | 1,048.75 | +0.5 (+0.05%) | 39,628 |
| 1 Jun 2022 | INR | 1,020 | 1,053.8 | 1,009.2 | 1,048.25 | 1,048.25 | +28.85 (+2.83%) | 155,536 |
| 31 May 2022 | INR | 1,049.3 | 1,049.3 | 1,013.25 | 1,019.4 | 1,019.4 | -20.5 (-1.97%) | 33,413 |
| 30 May 2022 | INR | 1,008.45 | 1,044.35 | 1,008.45 | 1,039.9 | 1,039.9 | +31.2 (+3.09%) | 36,841 |
| 27 May 2022 | INR | 1,007.55 | 1,023.5 | 993.7 | 1,008.7 | 1,008.7 | +12.05 (+1.21%) | 41,725 |
| 26 May 2022 | INR | 995 | 1,002.55 | 980.6 | 996.65 | 996.65 | +1.25 (+0.13%) | 35,548 |
| 25 May 2022 | INR | 1,012.45 | 1,019.2 | 987.9 | 995.4 | 995.4 | -16.4 (-1.62%) | 81,540 |
| 24 May 2022 | INR | 1,005 | 1,014.1 | 992 | 1,011.8 | 1,011.8 | +15.95 (+1.60%) | 258,542 |
| 23 May 2022 | INR | 994 | 1,003.8 | 976.8 | 995.85 | 995.85 | +20.35 (+2.09%) | 124,783 |
| 20 May 2022 | INR | 969.8 | 980.4 | 956.65 | 975.5 | 975.5 | +30.5 (+3.23%) | 20,535 |
| 19 May 2022 | INR | 965 | 975.3 | 941.05 | 945 | 945 | -38.9 (-3.95%) | 29,729 |
| 18 May 2022 | INR | 995 | 1,029.95 | 978.15 | 983.9 | 983.9 | -4.8 (-0.49%) | 124,242 |
| 17 May 2022 | INR | 965 | 992 | 951.35 | 988.7 | 988.7 | +37.4 (+3.93%) | 66,103 |
| 16 May 2022 | INR | 935 | 958.3 | 923.5 | 951.3 | 951.3 | +18.55 (+1.99%) | 63,726 |
| 13 May 2022 | INR | 960.7 | 964.5 | 928.1 | 932.75 | 932.75 | -17.95 (-1.89%) | 66,115 |
| 12 May 2022 | INR | 975 | 975 | 935.5 | 950.7 | 950.7 | -24.25 (-2.49%) | 265,081 |
| 11 May 2022 | INR | 991 | 993.85 | 961.8 | 974.95 | 974.95 | -14.4 (-1.46%) | 77,122 |
| 10 May 2022 | INR | 1,031 | 1,033.7 | 976 | 989.35 | 989.35 | -54.7 (-5.24%) | 89,953 |
| 9 May 2022 | INR | 1,058 | 1,065 | 1,030.8 | 1,044.05 | 1,044.05 | -24.95 (-2.33%) | 97,492 |
| 6 May 2022 | INR | 1,090 | 1,097.05 | 1,045 | 1,069 | 1,069 | -89.25 (-7.71%) | 220,498 |
